ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Azevedo Travassos Sa

Azevedo Travassos Sa (AZEV3)

0.87
0.08
( 10.13% )
Updated: 06:40:48
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0810.12658227850.790.910.6840082800.7626581CS
4-0.27-23.68421052631.141.820.6821800551.15963409CS
12-0.07-7.446808510640.941.820.6812509841.11199607CS
26-0.57-39.58333333331.441.820.689156881.17055558CS
52-0.72-45.28301886791.591.920.687529921.29866859CS
156-2.92-77.04485488133.794.360.684662981.72168629CS
260-6.07-87.46397694526.9438.90.683168082.30332876CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17400870000.790.045.330.770.80.723085900
17400005400.750.034.170.730.790.68999994549300
17399141400.72-0.01-1.370.730.770.68999992304800
17398278000.73-0.07-8.750.80.80.684366800
17395686000.8-0.6-42.860.790.90.725734600
17394821401.4-0.02-1.411.441.551.371294400
17393957401.42-0.3-17.441.741.751.362587700
17393094001.720.116.831.62999991.731.62036400
17392229401.610.010.631.681.71.591230000
17389638001.60.074.581.531.62999991.521085000
17388773401.530.021.321.551.581.51645000
17387909401.51-0.03-1.951.561.661.491941500
17387046001.54-0.21-12.001.781.821.483217700
17386182001.750.4736.721.321.791.313890300
17383589401.280.119.401.191.331.191632400
17382725401.1700.001.171.181.15454800
17381862001.170.010.861.171.181.1299999768900
17380997401.16-0.06-4.921.221.231.16571500
17380133401.22-0.01-0.811.21.261.19599800
17377542001.230.097.891.13999991.231.13999991604300
17376677401.13999990.010.881.21.21.1299999691000
17375814001.129999900.001.12999991.12999991.12999990
17374950001.1299999-0.07-5.831.221.251.111306700
17374086001.20.1312.151.061.231.041720000
17371494001.070.021.901.071.121.04891200
17370629401.050.088.250.991.080.981178800
17369765400.970.044.300.940.970.93272700
17368901400.930.011.090.930.930.9238800
17368037400.92-0.06-6.120.960.980.92392100
17365445400.98-0.01-1.010.980.990.96218100
17364581400.9900.001.011.030.98291200
17363717400.9900.001.011.040.99625200
17362854000.990.011.020.981.020.98426300
17361989400.98-0.03-2.9711.020.96487200
17359397401.010.033.0611.050.96591400
17358534000.980.044.260.950.990.94402300
17355942000.94-0.11-10.481.071.080.94975400
17353349401.050.066.0611.070.98584700
17352485400.99-0.04-3.881.051.050.98360100
17349893401.03-0.04-3.741.051.060.97385200
17347302001.07-0.06-5.311.151.151.05580000
17346438001.12999990.1110.781.051.151.03694600
17345574001.02-0.05-4.671.091.121.02650200
17344709401.07-0.17-13.711.251.251.061288600
17343845401.240.2221.571.041.281.042939400
17341253401.020.1720.000.91.070.891738300
17340390000.8500.000.860.860.79259000
17339525400.850.03000013.660.81999990.850.8362100
17338661400.81999990.06999999.330.750.830.75611600
17337797400.75-0.06-7.410.81999990.850.74660700
17335206000.81-0.04-4.710.850.860.81267900
17334342000.8500.000.860.890.85407200
17333478000.85-0.03-3.410.880.90.84630600
17332613400.880.033.530.870.90.86527000
17331749400.85-0.06-6.590.910.940.84949900
17329157400.91-0.02-2.150.940.940.86982700
17328294000.93-0.12-11.431.041.040.93801600
17327430001.05-0.04-3.671.091.11.03559100
17326566001.09-0.01-0.911.091.121.05642500
17325701401.10.043.771.061.12999991.06795600
17323109401.060.010.951.061.071.03773100
17322246001.05-0.01-0.941.061.061.03699200

AZEV3 Financials

Financials

Your Recent History

Delayed Upgrade Clock