Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Azevedo Travassos Sa | AZEV3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -7.38% | 1.38 | 01:22:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.50 | 1.36 | 1.50 | 1.49 |
AZEV3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.62 | 1.68 | 1.36 | 1.49 | 401,560 | -0.24 | -14.81% |
| 1 Month | 1.28 | 1.86 | 1.20 | 1.58 | 893,279 | 0.10 | 7.81% |
| 3 Months | 1.56 | 1.86 | 1.20 | 1.52 | 575,982 | -0.18 | -11.54% |
| 6 Months | 2.10 | 2.35 | 1.20 | 1.79 | 603,903 | -0.72 | -34.29% |
| 1 Year | 1.37 | 3.54 | 1.20 | 2.11 | 649,361 | 0.01 | 0.73% |
| 3 Years | 6.00 | 10.01 | 1.20 | 2.73 | 292,774 | -4.62 | -77.00% |
| 5 Years | 17.60 | 38.90 | 1.20 | 3.08 | 189,429 | -16.22 | -92.16% |
AZEV3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.50 | -0.03 | -1.96% | 1.53 | 1.54 | 1.48 | 184,400 |
| 23 Apr 2024 | 1.53 | 0.06 | 4.08% | 1.47 | 1.53 | 1.44 | 364,700 |
| 20 Apr 2024 | 1.47 | 0.02 | 1.38% | 1.48 | 1.53 | 1.45 | 287,500 |
| 19 Apr 2024 | 1.45 | -0.06 | -3.97% | 1.53 | 1.56 | 1.43 | 421,700 |
| 18 Apr 2024 | 1.51 | -0.10 | -6.21% | 1.62 | 1.68 | 1.49 | 749,500 |
| 17 Apr 2024 | 1.61 | 0.04 | 2.55% | 1.57 | 1.69 | 1.52 | 561,600 |
| 16 Apr 2024 | 1.57 | -0.12 | -7.10% | 1.70 | 1.74 | 1.51 | 1,153,400 |
| 13 Apr 2024 | 1.69 | -0.08 | -4.52% | 1.80 | 1.86 | 1.67 | 1,052,700 |
| 12 Apr 2024 | 1.77 | 0.00 | 0.00% | 1.70 | 1.86 | 1.62 | 1,493,000 |
| 11 Apr 2024 | 1.77 | 0.14 | 8.59% | 1.62 | 1.86 | 1.58 | 1,689,700 |
| 10 Apr 2024 | 1.63 | -0.11 | -6.32% | 1.77 | 1.80 | 1.55 | 1,565,400 |
| 09 Apr 2024 | 1.74 | 0.24 | 16.00% | 1.53 | 1.80 | 1.53 | 1,405,300 |
| 06 Apr 2024 | 1.50 | -0.06 | -3.85% | 1.57 | 1.64 | 1.41 | 974,000 |
| 05 Apr 2024 | 1.56 | 0.30 | 23.81% | 1.39 | 1.64 | 1.36 | 2,337,500 |
| 04 Apr 2024 | 1.26 | -0.02 | -1.56% | 1.31 | 1.31 | 1.24 | 327,100 |
| 03 Apr 2024 | 1.28 | -0.04 | -3.03% | 1.36 | 1.40 | 1.25 | 604,700 |
| 02 Apr 2024 | 1.32 | 0.02 | 1.54% | 1.28 | 1.40 | 1.24 | 669,200 |
| 29 Mar 2024 | 1.30 | 0.02 | 1.56% | 1.29 | 1.33 | 1.20 | 760,400 |
| 28 Mar 2024 | 1.28 | -0.02 | -1.54% | 1.28 | 1.32 | 1.27 | 370,500 |
| 27 Mar 2024 | 1.30 | -0.04 | -2.99% | 1.35 | 1.38 | 1.28 | 492,100 |
| 26 Mar 2024 | 1.34 | -0.09 | -6.29% | 1.43 | 1.43 | 1.32 | 954,100 |
