We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -6.94444444444 | 0.72 | 0.72 | 0.65 | 1308825 | 0.68456937 | CS |
| 4 | -0.24 | -26.3736263736 | 0.91 | 0.98 | 0.65 | 1972344 | 0.7740435 | CS |
| 12 | -0.65 | -49.2424242424 | 1.32 | 1.82 | 0.65 | 2387080 | 0.97657059 | CS |
| 26 | -0.56 | -45.5284552846 | 1.23 | 1.82 | 0.65 | 1484402 | 1.0015268 | CS |
| 52 | -0.68 | -50.3703703704 | 1.35 | 1.92 | 0.65 | 1037987 | 1.12975552 | CS |
| 156 | -3.23 | -82.8205128205 | 3.9 | 3.94 | 0.65 | 595310 | 1.54265919 | CS |
| 260 | -3.05 | -81.9892473118 | 3.72 | 38.9 | 0.65 | 393124 | 2.03395818 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 0.67 | -0.03 | -4.29 | 0.71 | 0.71 | 0.66 | 611500 |
| 1745616600 | 0.7 | 0.03 | 4.48 | 0.66 | 0.71 | 0.65 | 1817500 |
| 1745530200 | 0.67 | 0 | 0.00 | 0.68 | 0.7 | 0.65 | 1369400 |
| 1745443740 | 0.67 | -0.03 | -4.29 | 0.71 | 0.71 | 0.66 | 1323400 |
| 1745357400 | 0.7 | -0.02 | -2.78 | 0.72 | 0.72 | 0.7 | 725000 |
| 1744925400 | 0.72 | 0.01 | 1.41 | 0.71 | 0.73 | 0.7 | 1195500 |
| 1744839000 | 0.71 | -0.02 | -2.74 | 0.73 | 0.74 | 0.7 | 2201700 |
| 1744752600 | 0.73 | -0.02 | -2.67 | 0.75 | 0.77 | 0.72 | 914300 |
| 1744666200 | 0.75 | -0.03 | -3.85 | 0.78 | 0.79 | 0.74 | 1333400 |
| 1744407000 | 0.78 | -0.02 | -2.50 | 0.8 | 0.8199999 | 0.76 | 1984900 |
| 1744320600 | 0.8 | 0.01 | 1.27 | 0.79 | 0.8199999 | 0.76 | 2021700 |
| 1744234200 | 0.79 | 0.07 | 9.72 | 0.71 | 0.8 | 0.7 | 3686300 |
| 1744147800 | 0.72 | -0.05 | -6.49 | 0.77 | 0.8 | 0.71 | 2526200 |
| 1744061400 | 0.77 | -0.03 | -3.75 | 0.78 | 0.78 | 0.73 | 1476300 |
| 1743802200 | 0.8 | -0.02 | -2.44 | 0.8 | 0.81 | 0.78 | 832200 |
| 1743715800 | 0.8199999 | 0.0399999 | 5.13 | 0.78 | 0.84 | 0.77 | 3125800 |
| 1743629400 | 0.78 | -0.07 | -8.24 | 0.85 | 0.86 | 0.78 | 3638000 |
| 1743542940 | 0.85 | -0.09 | -9.57 | 0.88 | 0.89 | 0.8199999 | 3398100 |
| 1743456600 | 0.94 | 0.04 | 4.44 | 0.91 | 0.98 | 0.89 | 1932500 |
| 1743197400 | 0.9 | 0.01 | 1.12 | 0.89 | 0.91 | 0.87 | 840300 |
| 1743111000 | 0.89 | 0.01 | 1.14 | 0.88 | 0.9 | 0.88 | 833400 |
| 1743024600 | 0.88 | -0.01 | -1.12 | 0.9 | 0.93 | 0.88 | 1240100 |
| 1742938200 | 0.89 | 0 | 0.00 | 0.88 | 0.91 | 0.88 | 721900 |
| 1742851740 | 0.89 | -0.02 | -2.20 | 0.92 | 0.93 | 0.88 | 500100 |
| 1742592600 | 0.91 | 0 | 0.00 | 0.91 | 0.93 | 0.89 | 704000 |
| 1742506200 | 0.91 | -0.02 | -2.15 | 0.94 | 0.94 | 0.89 | 1035700 |
| 1742419800 | 0.93 | 0.02 | 2.20 | 0.91 | 0.96 | 0.9 | 1932800 |
| 1742333400 | 0.91 | 0.03 | 3.41 | 0.88 | 0.91 | 0.86 | 1501700 |
| 1742247000 | 0.88 | -0.01 | -1.12 | 0.89 | 0.9 | 0.85 | 1379600 |
| 1741987800 | 0.89 | -0.02 | -2.20 | 0.92 | 0.94 | 0.86 | 3773000 |
| 1741901400 | 0.91 | 0.01 | 1.11 | 0.9 | 0.94 | 0.87 | 3268400 |
| 1741814940 | 0.9 | -0.04 | -4.26 | 0.95 | 0.96 | 0.89 | 2001700 |
| 1741728600 | 0.94 | -0.06 | -6.00 | 1 | 1.01 | 0.92 | 2882800 |
| 1741642140 | 1 | -0.04 | -3.85 | 1.02 | 1.05 | 0.99 | 1833700 |
| 1741382940 | 1.04 | 0 | 0.00 | 1.05 | 1.06 | 0.99 | 2346100 |
| 1741296540 | 1.04 | 0.02 | 1.96 | 1.04 | 1.1299999 | 1.03 | 4700400 |
| 1741210140 | 1.02 | -0.12 | -10.53 | 1.16 | 1.19 | 1 | 3250500 |
| 1740778200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.33 | 1.11 | 4660900 |
| 1740691740 | 1.1399999 | 0.08 | 7.55 | 1.07 | 1.1399999 | 1.03 | 3375900 |
| 1740605400 | 1.06 | 0.01 | 0.95 | 1.05 | 1.1 | 1.02 | 3342400 |
| 1740519000 | 1.05 | 0.09 | 9.38 | 0.94 | 1.09 | 0.93 | 4617900 |
| 1740432540 | 0.96 | 0.04 | 4.35 | 1.02 | 1.02 | 0.86 | 4363900 |
| 1740173400 | 0.92 | 0.13 | 16.46 | 0.83 | 0.92 | 0.8 | 5097700 |
| 1740087000 | 0.79 | 0.04 | 5.33 | 0.77 | 0.8 | 0.72 | 3085900 |
| 1740000540 | 0.75 | 0.03 | 4.17 | 0.73 | 0.79 | 0.6899999 | 4549300 |
| 1739914140 | 0.72 | -0.01 | -1.37 | 0.73 | 0.77 | 0.6899999 | 2304800 |
| 1739827800 | 0.73 | -0.07 | -8.75 | 0.8 | 0.8 | 0.68 | 4366800 |
| 1739568600 | 0.8 | -0.6 | -42.86 | 0.79 | 0.9 | 0.72 | 5734600 |
| 1739482140 | 1.4 | -0.02 | -1.41 | 1.44 | 1.55 | 1.37 | 1294400 |
| 1739395740 | 1.42 | -0.3 | -17.44 | 1.74 | 1.75 | 1.36 | 2587700 |
| 1739309400 | 1.72 | 0.11 | 6.83 | 1.6299999 | 1.73 | 1.6 | 2036400 |
| 1739222940 | 1.61 | 0.01 | 0.63 | 1.68 | 1.7 | 1.59 | 1230000 |
| 1738963800 | 1.6 | 0.07 | 4.58 | 1.53 | 1.6299999 | 1.52 | 1085000 |
| 1738877340 | 1.53 | 0.02 | 1.32 | 1.55 | 1.58 | 1.51 | 645000 |
| 1738790940 | 1.51 | -0.03 | -1.95 | 1.56 | 1.66 | 1.49 | 1941500 |
| 1738704600 | 1.54 | -0.21 | -12.00 | 1.78 | 1.82 | 1.48 | 3217700 |
| 1738618200 | 1.75 | 0.47 | 36.72 | 1.32 | 1.79 | 1.31 | 3890300 |
| 1738358940 | 1.28 | 0.11 | 9.40 | 1.19 | 1.33 | 1.19 | 1632400 |
| 1738272540 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.15 | 454800 |
| 1738186200 | 1.17 | 0.01 | 0.86 | 1.17 | 1.18 | 1.1299999 | 768900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
