Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| British American Tobacco Plc | B1TI34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.34 | 1.12% | 30.66 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.62 | 30.48 | 30.81 | 30.66 | 30.32 |
B1TI34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.56 | 31.15 | 29.88 | 30.53 | 2,611 | 0.10 | 0.33% |
| 1 Month | 30.94 | 31.15 | 29.33 | 30.04 | 3,044 | -0.28 | -0.90% |
| 3 Months | 30.24 | 32.00 | 28.89 | 30.22 | 3,763 | 0.42 | 1.39% |
| 6 Months | 29.60 | 32.90 | 27.83 | 29.71 | 3,593 | 1.06 | 3.58% |
| 1 Year | 36.87 | 36.95 | 27.83 | 30.79 | 3,054 | -6.21 | -16.84% |
| 3 Years | 40.22 | 48.85 | 27.83 | 37.91 | 3,552 | -9.56 | -23.77% |
| 5 Years | 38.29 | 48.85 | 27.83 | 38.04 | 3,179 | -7.63 | -19.93% |
B1TI34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 30.66 | 0.48 | 1.59% | 30.62 | 30.81 | 30.48 | 824 |
| 30 Apr 2024 | 30.18 | -0.97 | -3.11% | 30.52 | 30.52 | 30.15 | 4,965 |
| 27 Apr 2024 | 31.15 | 0.85 | 2.81% | 30.30 | 31.15 | 29.88 | 3,860 |
| 26 Apr 2024 | 30.30 | -0.15 | -0.49% | 30.46 | 30.48 | 30.15 | 1,237 |
| 25 Apr 2024 | 30.45 | 0.10 | 0.33% | 30.46 | 30.46 | 30.24 | 2,167 |
| 24 Apr 2024 | 30.35 | -0.06 | -0.20% | 30.56 | 30.66 | 30.27 | 825 |
| 23 Apr 2024 | 30.41 | 0.21 | 0.70% | 30.54 | 30.54 | 30.27 | 1,182 |
| 20 Apr 2024 | 30.20 | -0.10 | -0.33% | 29.96 | 30.27 | 29.96 | 728 |
| 19 Apr 2024 | 30.30 | 0.42 | 1.41% | 30.00 | 30.33 | 30.00 | 1,096 |
| 18 Apr 2024 | 29.88 | -0.07 | -0.23% | 29.95 | 30.00 | 29.82 | 1,436 |
| 17 Apr 2024 | 29.95 | 0.16 | 0.54% | 29.85 | 29.95 | 29.76 | 10,472 |
| 16 Apr 2024 | 29.79 | 0.42 | 1.43% | 29.76 | 29.83 | 29.42 | 859 |
| 13 Apr 2024 | 29.37 | -0.27 | -0.91% | 29.73 | 29.91 | 29.33 | 4,499 |
| 12 Apr 2024 | 29.64 | -0.11 | -0.37% | 29.75 | 29.76 | 29.46 | 2,423 |
| 11 Apr 2024 | 29.75 | -0.07 | -0.23% | 29.88 | 29.88 | 29.49 | 2,815 |
| 10 Apr 2024 | 29.82 | -0.12 | -0.40% | 29.88 | 30.13 | 29.55 | 5,102 |
| 09 Apr 2024 | 29.94 | -0.07 | -0.23% | 30.08 | 30.08 | 29.81 | 2,886 |
| 06 Apr 2024 | 30.01 | 0.01 | 0.03% | 30.00 | 30.06 | 29.70 | 11,081 |
| 05 Apr 2024 | 30.00 | -0.39 | -1.28% | 30.39 | 30.39 | 29.97 | 1,801 |
| 04 Apr 2024 | 30.39 | -0.31 | -1.01% | 30.77 | 30.77 | 30.39 | 1,370 |
| 03 Apr 2024 | 30.70 | -0.17 | -0.55% | 30.94 | 30.94 | 30.60 | 84 |
| 02 Apr 2024 | 30.87 | 0.33 | 1.08% | 30.75 | 30.93 | 30.70 | 818 |
