Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global X Funds | BCAT39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
60.42 |
BCAT39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.42 | 60.42 | 60.42 | 60.42 | 10 | 0.00 | 0.00% |
1 Month | 62.52 | 62.52 | 60.42 | 60.61 | 6 | -2.10 | -3.36% |
3 Months | 53.39 | 62.52 | 53.39 | 59.88 | 24 | 7.03 | 13.17% |
6 Months | 53.39 | 62.52 | 53.39 | 59.88 | 24 | 7.03 | 13.17% |
1 Year | 50.72 | 62.52 | 49.35 | 52.94 | 10 | 9.70 | 19.12% |
3 Years | 52.62 | 62.52 | 44.00 | 51.12 | 9 | 7.80 | 14.82% |
5 Years | 52.62 | 62.52 | 44.00 | 51.12 | 9 | 7.80 | 14.82% |
BCAT39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 60.42 | 0.00 | 0.00% | 60.42 | 60.42 | 60.42 | 0 |
03 May 2024 | 60.42 | 0.00 | 0.00% | 60.42 | 60.42 | 60.42 | 0 |
01 May 2024 | 60.42 | 0.00 | 0.00% | 60.42 | 60.42 | 60.42 | 0 |
30 Apr 2024 | 60.42 | 0.00 | 0.00% | 60.42 | 60.42 | 60.42 | 0 |
27 Apr 2024 | 60.42 | -2.10 | -3.36% | 60.42 | 60.42 | 60.42 | 10 |
26 Apr 2024 | 62.52 | 0.00 | 0.00% | 62.52 | 62.52 | 62.52 | 0 |
25 Apr 2024 | 62.52 | 0.00 | 0.00% | 62.52 | 62.52 | 62.52 | 0 |
24 Apr 2024 | 62.52 | 0.00 | 0.00% | 62.52 | 62.52 | 62.52 | 0 |
23 Apr 2024 | 62.52 | 0.00 | 0.00% | 62.52 | 62.52 | 62.52 | 0 |
20 Apr 2024 | 62.52 | 0.00 | 0.00% | 62.52 | 62.52 | 62.52 | 0 |
19 Apr 2024 | 62.52 | 0.00 | 0.00% | 62.52 | 62.52 | 62.52 | 0 |
18 Apr 2024 | 62.52 | 0.00 | 0.00% | 62.52 | 62.52 | 62.52 | 0 |
17 Apr 2024 | 62.52 | 0.00 | 0.00% | 62.52 | 62.52 | 62.52 | 0 |
16 Apr 2024 | 62.52 | 0.00 | 0.00% | 62.52 | 62.52 | 62.52 | 0 |
13 Apr 2024 | 62.52 | 0.00 | 0.00% | 62.52 | 62.52 | 62.52 | 0 |
12 Apr 2024 | 62.52 | 0.00 | 0.00% | 62.52 | 62.52 | 62.52 | 0 |
11 Apr 2024 | 62.52 | 0.00 | 0.00% | 62.52 | 62.52 | 62.52 | 0 |
10 Apr 2024 | 62.52 | 2.77 | 4.64% | 62.52 | 62.52 | 62.52 | 1 |
08 Apr 2024 | 59.75 | 0.00 | 0.00% | 59.75 | 59.75 | 59.75 | 0 |
06 Apr 2024 | 59.75 | 0.00 | 0.00% | 59.75 | 59.75 | 59.75 | 0 |