Global X Funds Historical Data - BCAT39 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Global X Funds (BCAT39)
Global X Funds (BCAT39) Historical

Global X Funds (BCAT39)

71.70

0.00

(0.00%)

Closed 09 April 6:55AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.29	-4.38725163355	74.99	74.99	69.57	979	71.70514811	DR
4	-3.29	-4.38725163355	74.99	74.99	69.57	979	71.70514811	DR
12	-15.74	-18.0009149131	87.44	87.44	69.57	653	71.71318019	DR
26	-14.15	-16.4822364589	85.85	89	69.57	334	72.10473815	DR
52	9.18	14.6833013436	62.52	89	60.42	82	72.08187713	DR
156	19.08	36.259977195	52.62	89	44	24	65.51542982	DR
260	19.08	36.259977195	52.62	89	44	24	65.51542982	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744061400	71.7	-2.52	-3.40	69.57	71.7	69.57	1954
1743802200	74.22	0	0.00	74.22	74.22	74.22	0
1743715800	74.22	-13.22	-15.12	74.99	74.99	74.22	4
1743629400	87.44	0	0.00	87.44	87.44	87.44	0
1743543000	87.44	0	0.00	87.44	87.44	87.44	0
1743456600	87.44	0	0.00	87.44	87.44	87.44	0
1743197400	87.44	0	0.00	87.44	87.44	87.44	0
1743111000	87.44	0	0.00	87.44	87.44	87.44	0
1743024600	87.44	0	0.00	87.44	87.44	87.44	0
1742938200	87.44	0	0.00	87.44	87.44	87.44	0
1742851800	87.44	0	0.00	87.44	87.44	87.44	0
1742592600	87.44	0	0.00	87.44	87.44	87.44	0
1742506200	87.44	0	0.00	87.44	87.44	87.44	0
1742419800	87.44	0	0.00	87.44	87.44	87.44	0
1742333400	87.44	0	0.00	87.44	87.44	87.44	0
1742247000	87.44	0	0.00	87.44	87.44	87.44	0
1741987800	87.44	0	0.00	87.44	87.44	87.44	0
1741901400	87.44	0	0.00	87.44	87.44	87.44	0
1741815000	87.44	0	0.00	87.44	87.44	87.44	0
1741728600	87.44	0	0.00	87.44	87.44	87.44	0
1741642200	87.44	0	0.00	87.44	87.44	87.44	0
1741383000	87.44	0	0.00	87.44	87.44	87.44	0
1741296600	87.44	0	0.00	87.44	87.44	87.44	0
1741210200	87.44	0	0.00	87.44	87.44	87.44	0
1740778200	87.44	0	0.00	87.44	87.44	87.44	0
1740691800	87.44	0	0.00	87.44	87.44	87.44	0
1740605400	87.44	0	0.00	87.44	87.44	87.44	0
1740519000	87.44	0	0.00	87.44	87.44	87.44	0
1740432600	87.44	0	0.00	87.44	87.44	87.44	0
1740173400	87.44	0	0.00	87.44	87.44	87.44	0
1740087000	87.44	0	0.00	87.44	87.44	87.44	0
1740000600	87.44	0	0.00	87.44	87.44	87.44	0
1739914200	87.44	0	0.00	87.44	87.44	87.44	0
1739827800	87.44	0	0.00	87.44	87.44	87.44	0
1739568600	87.44	0	0.00	87.44	87.44	87.44	0
1739482200	87.44	0	0.00	87.44	87.44	87.44	0
1739395800	87.44	0	0.00	87.44	87.44	87.44	0
1739309400	87.44	0	0.00	87.44	87.44	87.44	0
1739223000	87.44	0	0.00	87.44	87.44	87.44	0
1738963800	87.44	0	0.00	87.44	87.44	87.44	0
1738877400	87.44	0	0.00	87.44	87.44	87.44	0
1738791000	87.44	0	0.00	87.44	87.44	87.44	0
1738704600	87.44	0	0.00	87.44	87.44	87.44	0
1738618200	87.44	0	0.00	87.44	87.44	87.44	0
1738359000	87.44	0	0.00	87.44	87.44	87.44	0
1738272600	87.44	0	0.00	87.44	87.44	87.44	0
1738186200	87.44	0	0.00	87.44	87.44	87.44	0
1738099800	87.44	0	0.00	87.44	87.44	87.44	0
1738013400	87.44	0	0.00	87.44	87.44	87.44	0
1737754200	87.44	0	0.00	87.44	87.44	87.44	0
1737667800	87.44	0	0.00	87.44	87.44	87.44	0
1737581400	87.44	0	0.00	87.44	87.44	87.44	0
1737495000	87.44	0	0.00	87.44	87.44	87.44	0
1737408600	87.44	0	0.00	87.44	87.44	87.44	1
1737149340	87.44	0	0.00	87.44	87.44	87.44	0
1737062940	87.44	0	0.00	87.44	87.44	87.44	0
1736976540	87.44	0	0.00	87.44	87.44	87.44	0
1736890140	87.44	0	0.00	87.44	87.44	87.44	0
1736803740	87.44	0	0.00	87.44	87.44	87.44	0
1736544540	87.44	0	0.00	87.44	87.44	87.44	0
1736458140	87.44	0	0.00	87.44	87.44	87.44	0
1736371740	87.44	-1.43	-1.61	88.61	88.61	87.44	2

BPCE 4% until 17mar2031

Societe Fonciere Lyonnai...

Republic of France 3.4% ...

DJ France Total Stock Ma...

Sparta Fiagro Fdo Inv na...

Ascendant Digital Acquis...

Air Products & Chemicals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions