We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -1.17 | -1.3203927322 | 88.61 | 88.61 | 87.44 | 2 | 87.44 | DR |
| 26 | 12.78 | 17.1175997857 | 74.66 | 89 | 74.66 | 11 | 86.92481481 | DR |
| 52 | 24.92 | 39.8592450416 | 62.52 | 89 | 60.42 | 4 | 80.01344086 | DR |
| 156 | 34.82 | 66.1725579628 | 52.62 | 89 | 44 | 8 | 53.67179031 | DR |
| 260 | 34.82 | 66.1725579628 | 52.62 | 89 | 44 | 8 | 53.67179031 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1741901400 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1741815000 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1741728600 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1741642200 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1741383000 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1741296600 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1741210200 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1740778200 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1740691800 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1740605400 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1740519000 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1740432600 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1740173400 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1740087000 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1740000600 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1739914200 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1739827800 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1739568600 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1739482200 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1739395800 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1739309400 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1739223000 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1738963800 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1738877400 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1738791000 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1738704600 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1738618200 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1738359000 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1738272600 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1738186200 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1738099800 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1738013400 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1737754200 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1737667800 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1737581400 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1737495000 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1737408600 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 1 |
| 1737149340 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1737062940 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1736976540 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1736890140 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1736803740 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1736544540 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1736458140 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1736371740 | 87.44 | -1.43 | -1.61 | 88.61 | 88.61 | 87.44 | 2 |
| 1736254800 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1736168400 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1735909200 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1735822800 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1735563600 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1735304400 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1735218000 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1734958800 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1734699600 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1734613200 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1734526800 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1734440400 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1734354000 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
