ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,890.10
0.00%
S&P ASX All Technology
3,489.20
0.00%
Brent Oil
69.635
0.86%
US Dollar vs AUD
1.58515
-0.47%
Bitcoin
83,267.60
6.13%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Bardella Sa Inds Mecanicas (BDLL4)

  7. Bardella Sa Inds Mecanicas (BDLL4) Historical

Bardella Sa Inds Mecanicas

Bardella Sa Inds Mecanicas (BDLL4)

BOV
9.10
0.00
( 0.00% )
Updated: 00:00:11
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-6.185567010319.79.79.17509.14PR
41.215.18987341777.99.87.97679.2673913PR
121.0713.32503113338.039.87.59188.61211538PR
260.11.1111111111199.87.56488.65497143PR
521.1915.04424778767.91126.7510518.67883249PR
156-0.25-2.673796791449.35126.758569.0157734PR
260-4.89-34.953538241613.9917.56400911.02599437PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17416421409.100.009.19.19.10
17413829409.1-0.6-6.199.19.19.11400
17412965409.700.009.79.79.70
17412101409.70.55.439.79.79.7100
17407782009.200.009.29.29.20
17406918009.200.009.29.29.20
17406054009.2-0.5-5.159.29.29.2100
17405190009.700.009.79.79.70
17404326009.700.009.79.79.70
17401734009.7-0.1-1.029.59.79.02700
17400870009.8111.3699.892900
17400005408.80.44.768.28.88.2300
17399141408.40.354.358.48.48.4600
17398278008.050.151.9088.058700
17395686007.9-0.1-1.257.97.97.9100
1739482200800.008880
1739395800800.008880
1739309400800.008880
1739223000800.008880
17389638008-0.7-8.058.018.017.56600
17388773408.7-0.4-4.408.178.78.17200
17387909409.10.78.3389.18500
17387045408.400.008.48.48.40
17386181408.400.008.48.48.40
17383589408.400.008.48.48.40
17382725408.400.008.48.48.40
17381861408.400.008.48.48.40
17380997408.400.008.48.48.40
17380133408.400.008.48.48.40
17377541408.400.008.48.48.40
17376677408.400.008.48.48.40
17375813408.400.008.48.48.40
17374949408.400.008.48.48.40
17374085408.400.008.48.48.40
17371493408.400.008.48.48.40
17370629408.400.008.48.48.4100
17369765408.400.008.48.48.40
17368901408.400.008.48.48.40
17368037408.400.008.48.48.40
17365445408.400.008.48.48.40
17364581408.400.008.48.48.40
17363717408.400.008.48.48.40
17362853408.400.008.48.48.40
17361989408.400.008.48.48.40
17359397408.400.008.48.48.40
17358533408.400.008.48.48.40
17355941408.400.008.48.48.40
17353349408.40.658.398.48.48.4100
17352485407.75-1.25-13.897.747.767.74700
1734989400900.009990
1734730200900.009990
1734643800900.009990
173455740090.9712.088.598.5200
17344709408.0300.008.038.038.03300
17343540008.0300.008.038.038.030
17340948008.0300.008.038.038.030
17340084008.0300.008.038.038.030
17339220008.0300.008.038.038.030

Your Recent History

BOV
BDLL4
BARDELLA PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads