ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bardella Sa Inds Mecanicas

Bardella Sa Inds Mecanicas (BDLL4)

9.18
0.08
(0.879121%)
Closed 20 March 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10009.18000PR
40.9811.95121951228.29.88.29179.54181818PR
121.4418.60465116287.749.87.510078.61854305PR
260.18299.87.56488.65497143PR
521.9827.57.2126.7510838.6900641PR
156-0.63-6.422018348629.81126.758559.01534157PR
260-2.02-18.035714285711.217.56400711.02837316PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17424198009.180.080.889.189.189.18300
17423333409.100.009.19.19.10
17422469409.100.009.19.19.10
17419877409.100.009.19.19.10
17419013409.100.009.19.19.10
17418149409.100.009.19.19.10
17417285409.100.009.19.19.10
17416421409.100.009.19.19.10
17413829409.1-0.6-6.199.19.19.11400
17412965409.700.009.79.79.70
17412101409.70.55.439.79.79.7100
17407782009.200.009.29.29.20
17406918009.200.009.29.29.20
17406054009.2-0.5-5.159.29.29.2100
17405190009.700.009.79.79.70
17404326009.700.009.79.79.70
17401734009.7-0.1-1.029.59.79.02700
17400870009.8111.3699.892900
17400005408.80.44.768.28.88.2300
17399141408.40.354.358.48.48.4600
17398278008.050.151.9088.058700
17395686007.9-0.1-1.257.97.97.9100
1739482200800.008880
1739395800800.008880
1739309400800.008880
1739223000800.008880
17389638008-0.7-8.058.018.017.56600
17388773408.7-0.4-4.408.178.78.17200
17387909409.10.78.3389.18500
17387045408.400.008.48.48.40
17386181408.400.008.48.48.40
17383589408.400.008.48.48.40
17382725408.400.008.48.48.40
17381861408.400.008.48.48.40
17380997408.400.008.48.48.40
17380133408.400.008.48.48.40
17377541408.400.008.48.48.40
17376677408.400.008.48.48.40
17375813408.400.008.48.48.40
17374949408.400.008.48.48.40
17374085408.400.008.48.48.40
17371493408.400.008.48.48.40
17370629408.400.008.48.48.4100
17369765408.400.008.48.48.40
17368901408.400.008.48.48.40
17368037408.400.008.48.48.40
17365445408.400.008.48.48.40
17364581408.400.008.48.48.40
17363717408.400.008.48.48.40
17362853408.400.008.48.48.40
17361989408.400.008.48.48.40
17359397408.400.008.48.48.40
17358533408.400.008.48.48.40
17355941408.400.008.48.48.40
17353349408.40.658.398.48.48.4100
17352485407.75-1.25-13.897.747.767.74700
1734958800900.009990
1734699600900.009990