We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.45 | 10.51 | 10.38 | 3951667 | 10.44247007 | CS |
| 12 | 0 | 0 | 10.12 | 10.56 | 10.06 | 3198004 | 10.36702562 | CS |
| 26 | 0 | 0 | 9.44 | 10.56 | 9.23 | 2240178 | 10.13164757 | CS |
| 52 | 0 | 0 | 7.27 | 10.56 | 5.62 | 2191091 | 8.9702636 | CS |
| 156 | 0 | 0 | 5.94 | 10.56 | 2.95 | 1245996 | 7.19691032 | CS |
| 260 | 0 | 0 | 30 | 30.5 | 2.95 | 1330323 | 8.45408566 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1744838940 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1744752540 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1744666140 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1744406940 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1744320540 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1744234140 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1744147740 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1744061340 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1743802140 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1743715740 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1743629340 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1743542940 | 10.49 | 0.02 | 0.19 | 10.48 | 10.51 | 10.47 | 5510500 |
| 1743456600 | 10.47 | 0.02 | 0.19 | 10.46 | 10.49 | 10.46 | 1826400 |
| 1743197400 | 10.45 | 0.01 | 0.10 | 10.45 | 10.48 | 10.44 | 1868200 |
| 1743111000 | 10.44 | 0.01 | 0.10 | 10.46 | 10.47 | 10.44 | 1265200 |
| 1743024600 | 10.43 | -0.02 | -0.19 | 10.43 | 10.46 | 10.42 | 18733900 |
| 1742938200 | 10.45 | 0.03 | 0.29 | 10.47 | 10.5 | 10.44 | 547100 |
| 1742851740 | 10.42 | -0.02 | -0.19 | 10.44 | 10.46 | 10.38 | 3711100 |
| 1742592600 | 10.44 | 0.01 | 0.10 | 10.43 | 10.46 | 10.43 | 1596500 |
| 1742506200 | 10.43 | 0 | 0.00 | 10.45 | 10.45 | 10.43 | 506100 |
| 1742419800 | 10.43 | 0.01 | 0.10 | 10.42 | 10.44 | 10.42 | 420200 |
| 1742333400 | 10.42 | -0.01 | -0.10 | 10.44 | 10.44 | 10.37 | 1317000 |
| 1742247000 | 10.43 | 0.02 | 0.19 | 10.42 | 10.45 | 10.4 | 942300 |
| 1741987800 | 10.41 | -0.01 | -0.10 | 10.45 | 10.56 | 10.4 | 2725300 |
| 1741901400 | 10.42 | 0.01 | 0.10 | 10.41 | 10.43 | 10.4 | 1339100 |
| 1741814940 | 10.41 | 0 | 0.00 | 10.41 | 10.43 | 10.4 | 7139700 |
| 1741728600 | 10.41 | 0.01 | 0.10 | 10.4 | 10.43 | 10.4 | 923100 |
| 1741642140 | 10.4 | 0 | 0.00 | 10.4 | 10.44 | 10.4 | 3003800 |
| 1741382940 | 10.4 | 0.01 | 0.10 | 10.38 | 10.41 | 10.36 | 2962800 |
| 1741296540 | 10.39 | 0.01 | 0.10 | 10.37 | 10.41 | 10.37 | 1657300 |
| 1741210140 | 10.38 | 0 | 0.00 | 10.35 | 10.4 | 10.34 | 933800 |
| 1740778200 | 10.38 | 0 | 0.00 | 10.38 | 10.39 | 10.36 | 1562900 |
| 1740691740 | 10.38 | 0.01 | 0.10 | 10.36 | 10.39 | 10.35 | 1198000 |
| 1740605400 | 10.37 | -0.01 | -0.10 | 10.41 | 10.41 | 10.37 | 2943400 |
| 1740519000 | 10.38 | 0.01 | 0.10 | 10.36 | 10.39 | 10.35 | 3210100 |
| 1740432540 | 10.37 | 0.01 | 0.10 | 10.35 | 10.39 | 10.35 | 936300 |
| 1740173400 | 10.36 | 0.01 | 0.10 | 10.33 | 10.36 | 10.32 | 2122000 |
| 1740087000 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.32 | 1881200 |
| 1740000540 | 10.35 | 0.12 | 1.17 | 10.3 | 10.37 | 10.28 | 62698800 |
| 1739914140 | 10.23 | 0.03 | 0.29 | 10.21 | 10.27 | 10.17 | 1546500 |
| 1739827800 | 10.2 | -0.05 | -0.49 | 10.27 | 10.27 | 10.2 | 1220500 |
| 1739568600 | 10.25 | 0 | 0.00 | 10.23 | 10.26 | 10.23 | 414600 |
| 1739482140 | 10.25 | -0.01 | -0.10 | 10.26 | 10.27 | 10.19 | 1846600 |
| 1739395740 | 10.26 | 0.04 | 0.39 | 10.22 | 10.26 | 10.17 | 1299400 |
| 1739309400 | 10.22 | 0 | 0.00 | 10.23 | 10.24 | 10.19 | 418800 |
| 1739222940 | 10.22 | 0.04 | 0.39 | 10.19 | 10.25 | 10.18 | 462700 |
| 1738963800 | 10.18 | 0.02 | 0.20 | 10.14 | 10.18 | 10.14 | 607000 |
| 1738877340 | 10.16 | 0.01 | 0.10 | 10.14 | 10.16 | 10.12 | 608200 |
| 1738790940 | 10.15 | -0.03 | -0.29 | 10.16 | 10.17 | 10.11 | 755600 |
| 1738704600 | 10.18 | 0.02 | 0.20 | 10.16 | 10.18 | 10.14 | 226400 |
| 1738618200 | 10.16 | 0.02 | 0.20 | 10.18 | 10.19 | 10.13 | 383200 |
| 1738358940 | 10.14 | -0.02 | -0.20 | 10.15 | 10.19 | 10.11 | 1316300 |
| 1738272540 | 10.16 | -0.02 | -0.20 | 10.18 | 10.21 | 10.13 | 1013200 |
| 1738186200 | 10.18 | 0.01 | 0.10 | 10.16 | 10.18 | 10.12 | 412300 |
| 1738099740 | 10.17 | 0.04 | 0.39 | 10.1 | 10.17 | 10.1 | 410200 |
| 1738013340 | 10.13 | 0.01 | 0.10 | 10.12 | 10.13 | 10.06 | 662400 |
| 1737754200 | 10.12 | -0.01 | -0.10 | 10.14 | 10.14 | 10.08 | 792500 |
| 1737667740 | 10.13 | 0.05 | 0.50 | 10.12 | 10.17 | 10.08 | 427700 |
| 1737581400 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1737495000 | 10.08 | -0.02 | -0.20 | 10.1 | 10.11 | 10.02 | 884700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
