We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 1.20481927711 | 9.96 | 10.14 | 9.93 | 1405760 | 10.0566909 | CS |
| 4 | 0.19 | 1.92113245703 | 9.89 | 10.14 | 9.74 | 1017738 | 9.93720735 | CS |
| 12 | 0.65 | 6.89289501591 | 9.43 | 10.14 | 9.36 | 1568944 | 9.80669948 | CS |
| 26 | 2.48 | 32.6315789474 | 7.6 | 10.14 | 6.89 | 1839951 | 9.01659892 | CS |
| 52 | 6.88 | 215 | 3.2 | 10.14 | 2.96 | 1797295 | 7.74778156 | CS |
| 156 | 1.11 | 12.3745819398 | 8.97 | 11.89 | 2.95 | 1231442 | 6.80160482 | CS |
| 260 | -19.92 | -66.4 | 30 | 30.5 | 2.95 | 1229937 | 8.18403618 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737495000 | 10.08 | -0.02 | -0.20 | 10.1 | 10.11 | 10.02 | 884700 |
| 1737408600 | 10.1 | 0.02 | 0.20 | 10.14 | 10.14 | 10.02 | 1330400 |
| 1737149400 | 10.08 | 0 | 0.00 | 10.12 | 10.12 | 10.03 | 329400 |
| 1737062940 | 10.08 | 0.03 | 0.30 | 10.05 | 10.14 | 9.99 | 795600 |
| 1736976540 | 10.05 | 0.03 | 0.30 | 10.07 | 10.07 | 9.95 | 2798700 |
| 1736890140 | 10.02 | 0.08 | 0.80 | 9.96 | 10.07 | 9.93 | 1774700 |
| 1736803740 | 9.94 | 0.03 | 0.30 | 9.97 | 9.98 | 9.89 | 563300 |
| 1736544540 | 9.91 | 0.01 | 0.10 | 9.9 | 9.96 | 9.88 | 236900 |
| 1736458140 | 9.9 | 0.03 | 0.30 | 9.88 | 10.07 | 9.81 | 1296900 |
| 1736371740 | 9.8699999 | 0.02 | 0.20 | 9.84 | 9.88 | 9.81 | 517500 |
| 1736285400 | 9.85 | 0.05 | 0.51 | 9.85 | 9.85 | 9.8 | 1005700 |
| 1736198940 | 9.8 | 0 | 0.00 | 9.7899999 | 9.86 | 9.7899999 | 651300 |
| 1735939740 | 9.8 | -0.07 | -0.71 | 9.84 | 9.86 | 9.74 | 1188200 |
| 1735853400 | 9.8699999 | 0.03 | 0.30 | 9.94 | 9.94 | 9.78 | 1210600 |
| 1735594200 | 9.84 | 0.02 | 0.20 | 9.84 | 9.8699999 | 9.8 | 560600 |
| 1735334940 | 9.82 | 0.03 | 0.31 | 9.7899999 | 9.8699999 | 9.7899999 | 732700 |
| 1735248540 | 9.7899999 | -0.03 | -0.31 | 9.89 | 9.89 | 9.78 | 1291300 |
| 1734989340 | 9.82 | -0.06 | -0.61 | 9.9 | 9.92 | 9.75 | 1230100 |
| 1734730200 | 9.88 | 0.04 | 0.41 | 9.88 | 9.91 | 9.81 | 941300 |
| 1734643800 | 9.84 | -0.01 | -0.10 | 9.9 | 9.9 | 9.8 | 530000 |
| 1734557400 | 9.85 | -0.04 | -0.40 | 9.9 | 9.91 | 9.8 | 2006900 |
| 1734470940 | 9.89 | 0.02 | 0.20 | 9.8699999 | 9.9 | 9.85 | 1786600 |
| 1734384540 | 9.8699999 | -0.05 | -0.50 | 9.94 | 9.95 | 9.8699999 | 945900 |
| 1734125340 | 9.92 | 0 | 0.00 | 9.92 | 9.97 | 9.88 | 810100 |
| 1734039000 | 9.92 | 0.05 | 0.51 | 9.88 | 9.92 | 9.86 | 1271700 |
| 1733952540 | 9.8699999 | 0.03 | 0.30 | 9.85 | 9.95 | 9.84 | 1051100 |
| 1733866140 | 9.84 | 0.01 | 0.10 | 9.85 | 9.8699999 | 9.81 | 1448400 |
| 1733779740 | 9.83 | 0 | 0.00 | 9.81 | 9.86 | 9.8 | 2518400 |
| 1733520600 | 9.83 | 0.03 | 0.31 | 9.76 | 9.83 | 9.76 | 1325500 |
| 1733434200 | 9.8 | 0.06 | 0.62 | 9.73 | 9.8 | 9.72 | 2013900 |
| 1733347800 | 9.74 | 0.01 | 0.10 | 9.75 | 9.77 | 9.7 | 1420600 |
| 1733261340 | 9.73 | -0.06 | -0.61 | 9.76 | 9.78 | 9.7 | 3839300 |
| 1733174940 | 9.7899999 | 0.03 | 0.31 | 9.76 | 9.8 | 9.71 | 2423600 |
| 1732915740 | 9.76 | -0.07 | -0.71 | 9.85 | 9.85 | 9.74 | 4735500 |
| 1732829400 | 9.83 | -0.06 | -0.61 | 9.83 | 9.84 | 9.75 | 2267300 |
| 1732743000 | 9.89 | 0.11 | 1.12 | 9.8 | 9.89 | 9.71 | 2979900 |
| 1732656600 | 9.78 | -0.04 | -0.41 | 9.81 | 9.81 | 9.73 | 974300 |
| 1732570140 | 9.82 | 0.04 | 0.41 | 9.78 | 9.83 | 9.75 | 877500 |
| 1732310940 | 9.78 | -0.02 | -0.20 | 9.85 | 9.85 | 9.71 | 1882700 |
| 1732224600 | 9.8 | 0.03 | 0.31 | 9.75 | 9.8 | 9.65 | 1029000 |
| 1732051800 | 9.77 | -0.01 | -0.10 | 9.77 | 9.77 | 9.72 | 1227000 |
| 1731965340 | 9.78 | -0.06 | -0.61 | 9.85 | 9.85 | 9.7 | 2370700 |
| 1731619800 | 9.84 | -0.01 | -0.10 | 9.84 | 9.84 | 9.75 | 1532800 |
| 1731533400 | 9.85 | 0.08 | 0.82 | 9.82 | 9.85 | 9.75 | 928100 |
| 1731446940 | 9.77 | -0.05 | -0.51 | 9.85 | 9.85 | 9.75 | 2660800 |
| 1731360540 | 9.82 | 0.05 | 0.51 | 9.8 | 9.91 | 9.7 | 3700100 |
| 1731101400 | 9.77 | 0.1 | 1.03 | 9.67 | 9.77 | 9.5 | 4642700 |
| 1731014940 | 9.67 | -0.02 | -0.21 | 9.69 | 9.69 | 9.56 | 1538400 |
| 1730928600 | 9.69 | 0.05 | 0.52 | 9.63 | 9.72 | 9.52 | 1957300 |
| 1730842200 | 9.64 | -0.02 | -0.21 | 9.66 | 9.68 | 9.57 | 1580400 |
| 1730755800 | 9.66 | 0.11 | 1.15 | 9.51 | 9.66 | 9.47 | 1635600 |
| 1730496600 | 9.55 | -0.01 | -0.10 | 9.51 | 9.57 | 9.49 | 856900 |
| 1730410200 | 9.56 | 0.08 | 0.84 | 9.5 | 9.58 | 9.46 | 1444800 |
| 1730323800 | 9.48 | 0.12 | 1.28 | 9.39 | 9.5399999 | 9.3699999 | 1189600 |
| 1730237340 | 9.36 | -0.05 | -0.53 | 9.43 | 9.44 | 9.36 | 864400 |
| 1730151000 | 9.41 | -0.02 | -0.21 | 9.45 | 9.46 | 9.39 | 758500 |
| 1729891800 | 9.43 | -0.06 | -0.63 | 9.48 | 9.49 | 9.38 | 432400 |
| 1729805400 | 9.49 | 0.05 | 0.53 | 9.44 | 9.51 | 9.36 | 1640900 |
| 1729719000 | 9.44 | 0.1 | 1.07 | 9.34 | 9.46 | 9.34 | 1216800 |
| 1729632600 | 9.34 | -0.02 | -0.21 | 9.38 | 9.47 | 9.3 | 2636100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
