Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 1.48 | 0.05 | 3.50 | 1.44 | 1.51 | 1.43 | 30168 |
| 1732570140 | 1.43 | 0.06 | 4.38 | 1.3899999 | 1.44 | 1.3799999 | 29655 |
| 1732310940 | 1.37 | 0.05 | 3.79 | 1.33 | 1.3799999 | 1.32 | 17110 |
| 1732224600 | 1.32 | -0.04 | -2.94 | 1.37 | 1.37 | 1.31 | 26386 |
| 1732051800 | 1.36 | -0.01 | -0.73 | 1.3799999 | 1.3899999 | 1.35 | 15288 |
| 1731965340 | 1.37 | 0.02 | 1.48 | 1.35 | 1.3899999 | 1.34 | 24099 |
| 1731619800 | 1.35 | -0.05 | -3.57 | 1.3899999 | 1.43 | 1.35 | 22576 |
| 1731533400 | 1.4 | 0 | 0.00 | 1.4 | 1.42 | 1.36 | 20381 |
| 1731446940 | 1.4 | -0.05 | -3.45 | 1.48 | 1.5 | 1.4 | 26022 |
| 1731360540 | 1.45 | 0.1 | 7.41 | 1.3799999 | 1.49 | 1.35 | 28638 |
| 1731101400 | 1.35 | -0.09 | -6.25 | 1.43 | 1.5 | 1.34 | 39856 |
| 1731014940 | 1.44 | -0.1 | -6.49 | 1.54 | 1.55 | 1.44 | 29140 |
| 1730928600 | 1.54 | 0.02 | 1.32 | 1.5 | 1.54 | 1.45 | 32211 |
| 1730842200 | 1.52 | 0 | 0.00 | 1.51 | 1.54 | 1.44 | 27875 |
| 1730755800 | 1.52 | 0.17 | 12.59 | 1.37 | 1.52 | 1.37 | 35687 |
| 1730496600 | 1.35 | -0.06 | -4.26 | 1.42 | 1.43 | 1.35 | 17395 |
| 1730410200 | 1.41 | -0.06 | -4.08 | 1.46 | 1.48 | 1.41 | 18598 |
| 1730323800 | 1.47 | 0.05 | 3.52 | 1.41 | 1.5 | 1.41 | 20782 |
| 1730237340 | 1.42 | -0.05 | -3.40 | 1.45 | 1.47 | 1.41 | 12845 |
| 1730151000 | 1.47 | 0.04 | 2.80 | 1.43 | 1.48 | 1.43 | 15225 |
| 1729891800 | 1.43 | -0.06 | -4.03 | 1.49 | 1.51 | 1.42 | 23263 |
| 1729805400 | 1.49 | 0.07 | 4.93 | 1.43 | 1.52 | 1.3899999 | 35518 |
| 1729719000 | 1.42 | 0.06 | 4.41 | 1.36 | 1.43 | 1.34 | 21765 |
| 1729632600 | 1.36 | -0.02 | -1.45 | 1.3799999 | 1.4 | 1.36 | 18876 |
| 1729546140 | 1.3799999 | 0.04 | 2.99 | 1.35 | 1.3899999 | 1.35 | 15586 |
| 1729287000 | 1.34 | -0.03 | -2.19 | 1.37 | 1.3899999 | 1.34 | 12553 |
| 1729200540 | 1.37 | -0.01 | -0.72 | 1.3899999 | 1.3899999 | 1.35 | 11451 |
| 1729114140 | 1.3799999 | 0.04 | 2.99 | 1.34 | 1.41 | 1.34 | 22890 |
| 1729027740 | 1.34 | 0 | 0.00 | 1.36 | 1.3799999 | 1.34 | 13079 |
| 1728941340 | 1.34 | 0.02 | 1.52 | 1.32 | 1.3799999 | 1.3 | 25960 |
| 1728682200 | 1.32 | 0 | 0.00 | 1.32 | 1.34 | 1.29 | 17669 |
| 1728595740 | 1.32 | -0.01 | -0.75 | 1.33 | 1.34 | 1.29 | 18532 |
| 1728509400 | 1.33 | -0.08 | -5.67 | 1.43 | 1.43 | 1.32 | 30220 |
| 1728422940 | 1.41 | 0.14 | 11.02 | 1.27 | 1.44 | 1.27 | 56595 |
| 1728336600 | 1.27 | 0.01 | 0.79 | 1.27 | 1.3 | 1.24 | 21766 |
| 1728077400 | 1.26 | 0.02 | 1.61 | 1.24 | 1.27 | 1.23 | 14796 |
| 1727991000 | 1.24 | -0.04 | -3.13 | 1.26 | 1.28 | 1.22 | 25104 |
| 1727904540 | 1.28 | -0.01 | -0.78 | 1.28 | 1.33 | 1.26 | 18418 |
| 1727818200 | 1.29 | 0.01 | 0.78 | 1.29 | 1.32 | 1.27 | 21464 |
| 1727731800 | 1.28 | -0.04 | -3.03 | 1.34 | 1.34 | 1.28 | 15900 |
| 1727472600 | 1.32 | -0.02 | -1.49 | 1.34 | 1.37 | 1.31 | 22149 |
| 1727386140 | 1.34 | 0.08 | 6.35 | 1.27 | 1.4 | 1.27 | 37473 |
| 1727299740 | 1.26 | -0.07 | -5.26 | 1.32 | 1.33 | 1.24 | 38516 |
| 1727213400 | 1.33 | 0.02 | 1.53 | 1.31 | 1.33 | 1.29 | 14401 |
| 1727127000 | 1.31 | -0.04 | -2.96 | 1.33 | 1.34 | 1.29 | 25836 |
| 1726867800 | 1.35 | -0.07 | -4.93 | 1.42 | 1.43 | 1.33 | 32010 |
| 1726781400 | 1.42 | -0.04 | -2.74 | 1.46 | 1.5 | 1.4 | 14935 |
| 1726695000 | 1.46 | -0.01 | -0.68 | 1.48 | 1.52 | 1.45 | 20256 |
| 1726608600 | 1.47 | 0.01 | 0.68 | 1.45 | 1.48 | 1.42 | 16192 |
| 1726522200 | 1.46 | -0.01 | -0.68 | 1.47 | 1.49 | 1.45 | 19526 |
| 1726263000 | 1.47 | 0.06 | 4.26 | 1.41 | 1.5 | 1.4 | 24939 |
| 1726176540 | 1.41 | -0.03 | -2.08 | 1.44 | 1.45 | 1.4 | 14999 |
| 1726090140 | 1.44 | 0.09 | 6.67 | 1.34 | 1.44 | 1.34 | 24021 |
| 1726003740 | 1.35 | -0.02 | -1.46 | 1.36 | 1.37 | 1.34 | 14824 |
| 1725917400 | 1.37 | -0.02 | -1.44 | 1.4 | 1.4 | 1.36 | 13629 |
| 1725658200 | 1.3899999 | -0.03 | -2.11 | 1.42 | 1.44 | 1.3899999 | 20639 |
| 1725571800 | 1.42 | 0.02 | 1.43 | 1.4 | 1.42 | 1.36 | 18662 |
| 1725485400 | 1.4 | 0.03 | 2.19 | 1.37 | 1.42 | 1.36 | 14022 |
| 1725399000 | 1.37 | 0 | 0.00 | 1.37 | 1.42 | 1.35 | 15967 |
| 1725312600 | 1.37 | -0.01 | -0.72 | 1.3799999 | 1.3899999 | 1.35 | 19760 |
| 1725053400 | 1.3799999 | -0.03 | -2.13 | 1.42 | 1.43 | 1.37 | 22511 |
| 1724967000 | 1.41 | 0 | 0.00 | 1.4 | 1.42 | 1.3799999 | 12767 |
| 1724880600 | 1.41 | -0.02 | -1.40 | 1.42 | 1.43 | 1.3799999 | 15700 |
| 1724794140 | 1.43 | -0.01 | -0.69 | 1.46 | 1.46 | 1.41 | 18074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
