Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Energisa Sa | ENGI3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.04 | 09:46:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.10 | 13.95 | 14.13 | 14.04 | 14.04 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ENGI3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENGI3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 14.04 | -0.08 | -0.57% | 14.10 | 14.13 | 13.95 | 569 |
| 30 May 2024 | 14.12 | -0.58 | -3.95% | 14.73 | 14.73 | 14.06 | 805 |
| 29 May 2024 | 14.70 | -0.59 | -3.86% | 15.24 | 15.47 | 14.58 | 524 |
| 28 May 2024 | 15.29 | 0.46 | 3.10% | 14.92 | 15.30 | 14.86 | 661 |
| 25 May 2024 | 14.83 | 0.94 | 6.77% | 14.10 | 14.90 | 13.88 | 789 |
| 24 May 2024 | 13.89 | -0.26 | -1.84% | 14.05 | 14.05 | 13.52 | 549 |
| 23 May 2024 | 14.15 | -0.36 | -2.48% | 14.51 | 14.69 | 14.14 | 852 |
| 22 May 2024 | 14.51 | -0.45 | -3.01% | 14.89 | 14.91 | 14.51 | 400 |
| 21 May 2024 | 14.96 | 0.02 | 0.13% | 14.71 | 14.99 | 14.56 | 931 |
| 18 May 2024 | 14.94 | 0.07 | 0.47% | 14.88 | 14.94 | 14.61 | 368 |
| 17 May 2024 | 14.87 | -0.10 | -0.67% | 14.78 | 14.98 | 14.78 | 211 |
| 16 May 2024 | 14.97 | -0.04 | -0.27% | 15.05 | 15.09 | 14.75 | 358 |
| 15 May 2024 | 15.01 | 0.02 | 0.13% | 14.82 | 15.21 | 14.82 | 445 |
| 14 May 2024 | 14.99 | -0.21 | -1.38% | 15.24 | 15.50 | 14.90 | 467 |
| 11 May 2024 | 15.20 | 0.00 | 0.00% | 15.50 | 15.50 | 14.82 | 458 |
| 10 May 2024 | 15.20 | 0.70 | 4.83% | 14.50 | 15.20 | 14.49 | 797 |
| 09 May 2024 | 14.50 | -0.39 | -2.62% | 14.92 | 15.46 | 14.50 | 1,353 |
| 08 May 2024 | 14.89 | -0.26 | -1.72% | 15.19 | 15.33 | 14.89 | 726 |
| 07 May 2024 | 15.15 | -0.21 | -1.37% | 15.48 | 15.53 | 15.01 | 707 |
| 04 May 2024 | 15.36 | 0.80 | 5.49% | 15.10 | 15.51 | 15.09 | 810 |
| 03 May 2024 | 14.56 | 0.10 | 0.69% | 14.46 | 15.09 | 14.42 | 830 |
