We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 7.99 | 0.17 | 2.17 | 7.82 | 7.99 | 7.82 | 3400 |
| 1741901400 | 7.82 | -0.16 | -2.01 | 7.84 | 7.85 | 7.81 | 1900 |
| 1741814940 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1741728540 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1741642140 | 7.98 | 0.19 | 2.44 | 7.78 | 7.98 | 7.78 | 1000 |
| 1741382940 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1741296540 | 7.79 | 0 | 0.00 | 7.92 | 7.93 | 7.78 | 30300 |
| 1741210200 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1740778200 | 7.79 | 0.23 | 3.04 | 7.69 | 7.79 | 7.69 | 100000 |
| 1740691740 | 7.56 | -0.93 | -10.95 | 7.67 | 7.68 | 7.55 | 51000 |
| 1740605400 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1740519000 | 8.49 | 0.42 | 5.20 | 8.48 | 8.49 | 8.48 | 24800 |
| 1740432600 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1740173400 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1740087000 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1740000600 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1739914200 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1739827800 | 8.07 | 0.03 | 0.37 | 8.06 | 8.07 | 8.06 | 2500 |
| 1739568600 | 8.0399999 | 0.34 | 4.42 | 8.03 | 8.0399999 | 8.03 | 100 |
| 1739482140 | 7.7 | -0.23 | -2.90 | 7.81 | 7.82 | 7.69 | 2700 |
| 1739395740 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1739309340 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1739222940 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1738963740 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1738877340 | 7.93 | 0.03 | 0.38 | 7.92 | 7.93 | 7.92 | 30000 |
| 1738790940 | 7.9 | 0.01 | 0.13 | 7.89 | 7.9 | 7.89 | 100 |
| 1738704540 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1738618140 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1738358940 | 7.89 | -0.25 | -3.07 | 8.24 | 8.25 | 7.88 | 3900 |
| 1738272540 | 8.14 | 0.38 | 4.90 | 8.0399999 | 8.14 | 8.0399999 | 51700 |
| 1738186140 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1738099740 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1738013340 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1737754140 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1737667740 | 7.76 | -0.34 | -4.20 | 7.75 | 7.76 | 7.75 | 100 |
| 1737581340 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737494940 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737408540 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737149340 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1737062940 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736976540 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736890140 | 8.1 | 0.18 | 2.27 | 8.09 | 8.1 | 8.09 | 100 |
| 1736803740 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1736544540 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1736458140 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1736371740 | 7.92 | -0.03 | -0.38 | 7.91 | 7.92 | 7.91 | 100 |
| 1736285340 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1736198940 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1735939740 | 7.95 | -0.14 | -1.73 | 8 | 8.01 | 7.94 | 10200 |
| 1735853400 | 8.09 | -0.17 | -2.06 | 8.2899999 | 8.3 | 8.08 | 1000 |
| 1735594140 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1735334940 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1735248540 | 8.26 | -0.02 | -0.24 | 8.2 | 8.26 | 8.25 | 5000 |
| 1734989340 | 8.28 | 0.1 | 1.22 | 8.28 | 8.28 | 8.28 | 100 |
| 1734730140 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1734643740 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1734557340 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1734470940 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1734384540 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
