We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.08 | 3.93127998762 | 129.22 | 136.99 | 127.52 | 1110 | 134.09384685 | FU |
| 4 | 9.3 | 7.44 | 125 | 136.99 | 124.44 | 645 | 129.59209072 | FU |
| 12 | 9.3 | 7.44 | 125 | 138.04 | 118 | 699 | 128.63241932 | FU |
| 26 | -0.41 | -0.304357508722 | 134.71 | 140 | 118 | 606 | 130.22013256 | FU |
| 52 | -6.28 | -4.46720728411 | 140.58 | 145.15 | 118 | 550 | 135.20768348 | FU |
| 156 | 14.32 | 11.9353225538 | 119.98 | 148.99 | 109.99 | 591 | 132.12721652 | FU |
| 260 | 131.31 | 4391.63879599 | 2.99 | 148.99 | 2.68 | 15444 | 7.26069126 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 134.3 | -2.3 | -1.68 | 136.59 | 136.99 | 134 | 608 |
| 1745616600 | 136.6 | 1.28 | 0.95 | 136.94 | 136.94 | 135.03 | 161 |
| 1745530200 | 135.32 | 0.32 | 0.24 | 134 | 136.94999 | 134 | 469 |
| 1745443740 | 135 | 1.4 | 1.05 | 133.83 | 135 | 132.13 | 645 |
| 1745357400 | 133.6 | 4.38 | 3.39 | 129.22 | 133.88999 | 127.52 | 3165 |
| 1744925400 | 129.22 | 1.22 | 0.95 | 128.05 | 130.5 | 128 | 725 |
| 1744839000 | 128 | 1.9 | 1.51 | 126.11 | 128.21 | 126.11 | 849 |
| 1744752600 | 126.1 | -0.39 | -0.31 | 126.55 | 127 | 126.1 | 199 |
| 1744666200 | 126.49 | 0.01 | 0.01 | 126.48 | 126.95 | 126.01 | 161 |
| 1744407000 | 126.48 | -0.22 | -0.17 | 126 | 126.95 | 126 | 143 |
| 1744320600 | 126.7 | 1.2 | 0.96 | 125.99 | 126.95 | 125.99 | 365 |
| 1744234200 | 125.5 | -1.89 | -1.48 | 125.5 | 126.95 | 125.5 | 238 |
| 1744147800 | 127.39 | 2.14 | 1.71 | 126.5 | 127.49 | 125.05 | 244 |
| 1744061400 | 125.25 | -1.45 | -1.14 | 126.99 | 127.78 | 125 | 284 |
| 1743802200 | 126.7 | 0.58 | 0.46 | 126.36 | 127.78 | 126 | 121 |
| 1743715800 | 126.12 | -2.28 | -1.78 | 128.4 | 129.82 | 126.11 | 257 |
| 1743629400 | 128.4 | 1.18 | 0.93 | 127.22 | 130.03 | 127.22 | 887 |
| 1743542940 | 127.22 | 2.42 | 1.94 | 124.5 | 127.5 | 124.5 | 965 |
| 1743456600 | 124.8 | -1.3 | -1.03 | 125 | 127.5 | 124.44 | 1740 |
| 1743197400 | 126.1 | 1.1 | 0.88 | 126.26 | 126.98 | 124.4 | 453 |
| 1743111000 | 125 | 0.02 | 0.02 | 125 | 126.78 | 124.56 | 965 |
| 1743024600 | 124.98 | -1.35 | -1.07 | 126.33 | 126.33 | 124.58 | 423 |
| 1742938200 | 126.33 | 1.33 | 1.06 | 126.25 | 127.49 | 125.1 | 268 |
| 1742851740 | 125 | -1.5 | -1.19 | 126.54 | 128.66999 | 124.35 | 962 |
| 1742592600 | 126.5 | -1.03 | -0.81 | 127.53 | 128 | 125.09 | 688 |
| 1742506200 | 127.53 | -1.63 | -1.26 | 130.25 | 130.25 | 125 | 2121 |
| 1742419800 | 129.16 | 1.68 | 1.32 | 128 | 130.5 | 128 | 1223 |
| 1742333400 | 127.48 | 2.13 | 1.70 | 125.9 | 128 | 125.9 | 1350 |
| 1742247000 | 125.35 | -0.71 | -0.56 | 127.33 | 128.46 | 123.99 | 494 |
| 1741987800 | 126.06 | -0.41 | -0.32 | 126.47 | 128.47 | 125.5 | 524 |
| 1741901400 | 126.47 | 0.46 | 0.37 | 126.5 | 126.5 | 126.3 | 194 |
| 1741814940 | 126.01 | -4.49 | -3.44 | 130.5 | 130.5 | 122.99 | 2373 |
| 1741728600 | 130.5 | 0 | 0.00 | 126.52 | 130.72 | 126.52 | 516 |
| 1741642140 | 130.5 | -1.13 | -0.86 | 130.09 | 131.99 | 129.02 | 299 |
| 1741382940 | 131.63 | -0.02 | -0.02 | 131.63999 | 132.74 | 128.01 | 486 |
| 1741296540 | 131.65 | 1.65 | 1.27 | 130 | 131.79 | 129.69999 | 209 |
| 1741210140 | 130 | -0.5 | -0.38 | 130.5 | 131.79 | 127.09 | 483 |
| 1740778200 | 130.5 | 1.5 | 1.16 | 128.94999 | 132.25 | 127.01 | 314 |
| 1740691740 | 129 | 0.8 | 0.62 | 130.38999 | 130.38999 | 118 | 2477 |
| 1740605400 | 128.19999 | 1.2 | 0.94 | 126.5 | 130.44 | 126.5 | 192 |
| 1740519000 | 127 | -1.05 | -0.82 | 128 | 130.97 | 127 | 537 |
| 1740432540 | 128.05 | -9.95 | -7.21 | 131.51 | 133.44 | 128.01 | 550 |
| 1740173400 | 138 | 12.8 | 10.22 | 127.94 | 138.04 | 120.35 | 2029 |
| 1740087000 | 125.2 | -2.79 | -2.18 | 127.99 | 127.99 | 125.19 | 730 |
| 1740000540 | 127.99 | 1.24 | 0.98 | 128.02 | 128.75 | 126.4 | 360 |
| 1739914140 | 126.75 | 0.95 | 0.76 | 125.7 | 131.19999 | 125.7 | 733 |
| 1739827800 | 125.8 | -0.02 | -0.02 | 127.08 | 127.89 | 125.52 | 518 |
| 1739568600 | 125.82 | -0.11 | -0.09 | 125.55 | 128.44999 | 125.55 | 299 |
| 1739482140 | 125.93 | -0.2 | -0.16 | 126.13 | 129.84 | 125.93 | 300 |
| 1739395740 | 126.13 | -3.3 | -2.55 | 129.43 | 130 | 126.05 | 778 |
| 1739309400 | 129.43 | -1.71 | -1.30 | 131.09 | 131.16999 | 128.58 | 265 |
| 1739222940 | 131.13999 | 2.33 | 1.81 | 127.01 | 131.15 | 127 | 626 |
| 1738963800 | 128.81 | -0.99 | -0.76 | 129 | 129 | 127.6 | 327 |
| 1738877340 | 129.8 | 1.9 | 1.49 | 128.63999 | 129.99 | 127.9 | 138 |
| 1738790940 | 127.9 | 1.19 | 0.94 | 125.01 | 129.78 | 125.01 | 277 |
| 1738704600 | 126.71 | -0.78 | -0.61 | 126.01 | 129.83 | 125 | 379 |
| 1738618200 | 127.49 | 2.49 | 1.99 | 125 | 130.06 | 124.8 | 1657 |
| 1738358940 | 125 | -0.99 | -0.79 | 125.95 | 127 | 124.77 | 746 |
| 1738272540 | 125.99 | -0.01 | -0.01 | 126.9 | 126.9 | 125.9 | 818 |
| 1738186200 | 126 | -2 | -1.56 | 127.5 | 127.5 | 126 | 580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
