Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 626 |
|
|||||
| News | - | ||||||
| Day High | 140.50 | Low High |
|||||
| Day Low | 140.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Invest Imobiliario Continental Square Faria Lima | FLMA11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.29 | -0.21% | 140.15 | 04:04:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 140.46 | 140.05 | 140.50 | 140.44 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 99 | 626 | 140.38 | 87,879 | - | 122.91 - 148.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:03:50 | 4 | 140.15 | BRL |
News Fundo Invest Imobiliario...
Real-Time news about Fundo Invest Imobiliario Continental Square Faria Lima (Brazil Bovespa Exchange): 0 recent articles
FLMA11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.50 | 143.30 | 139.94 | 141.97 | 472 | -2.35 | -1.65% |
| 1 Month | 141.33 | 145.20 | 138.52 | 141.42 | 466 | -1.18 | -0.83% |
| 3 Months | 140.50 | 145.95 | 138.00 | 141.32 | 679 | -0.35 | -0.25% |
| 6 Months | 141.00 | 148.99 | 135.00 | 140.56 | 725 | -0.85 | -0.60% |
| 1 Year | 124.44 | 148.99 | 122.91 | 138.79 | 632 | 15.71 | 12.62% |
| 3 Years | 2.94 | 148.99 | 2.86 | 54.23 | 1,684 | 137.21 | 4,667.01% |
| 5 Years | 3.55 | 148.99 | 2.22 | 5.39 | 31,872 | 136.60 | 3,847.89% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between 16 May 2023 and 16 May 2024
