We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.17 | 0.566075543533 | 1796.58 | 1850.23 | 1790.57 | 0 | 0 | IX |
| 4 | -173.32 | -8.75322589605 | 1980.07 | 2003.74 | 1788.24 | 0 | 0 | IX |
| 12 | -181.86 | -9.14508123765 | 1988.61 | 2039.82 | 1788.24 | 0 | 0 | IX |
| 26 | -181.86 | -9.14508123765 | 1988.61 | 2039.82 | 1788.24 | 0 | 0 | IX |
| 52 | -181.86 | -9.14508123765 | 1988.61 | 2039.82 | 1788.24 | 0 | 0 | IX |
| 156 | -181.86 | -9.14508123765 | 1988.61 | 2039.82 | 1788.24 | 0 | 0 | IX |
| 260 | -181.86 | -9.14508123765 | 1988.61 | 2039.82 | 1788.24 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 1799.8 | -41.57 | -2.26 | 1841.64 | 1841.64 | 1799.8 | 0 |
| 1734730200 | 1841.37 | 21.75 | 1.20 | 1819.43 | 1850.23 | 1809.77 | 0 |
| 1734643800 | 1819.62 | 22.92 | 1.28 | 1796.58 | 1825.79 | 1796.58 | 0 |
| 1734557400 | 1796.7 | -78.63 | -4.19 | 1875.38 | 1875.38 | 1788.24 | 0 |
| 1734470940 | 1875.33 | 12.46 | 0.67 | 1862.87 | 1890.51 | 1856.14 | 0 |
| 1734384540 | 1862.87 | -12.32 | -0.66 | 1875.12 | 1886.39 | 1860.75 | 0 |
| 1734125340 | 1875.19 | -30 | -1.57 | 1905.28 | 1909.6 | 1875.1 | 0 |
| 1734039000 | 1905.19 | -71.56 | -3.62 | 1976.71 | 1976.71 | 1899.76 | 0 |
| 1733952540 | 1976.75 | 34.37 | 1.77 | 1942.38 | 2003.74 | 1931.67 | 0 |
| 1733866140 | 1942.38 | 28.72 | 1.50 | 1913.88 | 1946.51 | 1913.83 | 0 |
| 1733779740 | 1913.66 | 5.91 | 0.31 | 1907.77 | 1932.28 | 1907.77 | 0 |
| 1733520600 | 1907.75 | -40.99 | -2.10 | 1948.53 | 1952.41 | 1906.91 | 0 |
| 1733434200 | 1948.74 | 21.37 | 1.11 | 1927.46 | 1964.56 | 1927.37 | 0 |
| 1733347800 | 1927.37 | -1.08 | -0.06 | 1928.41 | 1942.45 | 1924.17 | 0 |
| 1733261340 | 1928.45 | 14.21 | 0.74 | 1914.23 | 1938.44 | 1914.09 | 0 |
| 1733174940 | 1914.24 | -13.67 | -0.71 | 1927.86 | 1928.7 | 1907.33 | 0 |
| 1732915740 | 1927.91 | 17.61 | 0.92 | 1910.31 | 1933.88 | 1887.64 | 0 |
| 1732829400 | 1910.3 | -69.8 | -3.53 | 1980.07 | 1980.08 | 1905.5 | 0 |
| 1732743000 | 1980.1 | -50.73 | -2.50 | 2030.87 | 2039.82 | 1980.1 | 0 |
| 1732656600 | 2030.83 | 23.1 | 1.15 | 2007.8 | 2039.26 | 2005.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
