We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 630.63 | 630.63 | 630.63 | 4 | 630.63 | DR |
| 4 | -34.41 | -5.17412486467 | 665.04 | 677.37 | 630.63 | 22 | 639.33545455 | DR |
| 12 | -163.37 | -20.5755667506 | 794 | 913.1 | 630.63 | 12 | 688.87155 | DR |
| 26 | -440.73 | -41.1374327957 | 1071.36 | 1071.36 | 630.63 | 18 | 887.17746455 | DR |
| 52 | -161.68 | -20.4061541568 | 792.31 | 1071.36 | 630.63 | 19 | 892.22502144 | DR |
| 156 | 249.63 | 65.5196850394 | 381 | 1071.36 | 373.06 | 13 | 686.82223575 | DR |
| 260 | 298.43 | 89.8344370861 | 332.2 | 1071.36 | 332.2 | 62 | 506.02739032 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 630.63 | 0 | 0.00 | 630.63 | 630.63 | 630.63 | 0 |
| 1744839000 | 630.63 | 0 | 0.00 | 630.63 | 630.63 | 630.63 | 0 |
| 1744752600 | 630.63 | 0 | 0.00 | 630.63 | 630.63 | 630.63 | 0 |
| 1744666200 | 630.63 | 0 | 0.00 | 630.63 | 630.63 | 630.63 | 0 |
| 1744407000 | 630.63 | 0 | 0.00 | 630.63 | 630.63 | 630.63 | 0 |
| 1744320600 | 630.63 | -7.02 | -1.10 | 630.63 | 630.63 | 630.63 | 4 |
| 1744234200 | 637.65 | 0 | 0.00 | 637.65 | 637.65 | 637.65 | 0 |
| 1744147800 | 637.65 | 0 | 0.00 | 637.65 | 637.65 | 637.65 | 0 |
| 1744061400 | 637.65 | -39.72 | -5.86 | 637.65 | 637.65 | 637.65 | 100 |
| 1743802200 | 677.37 | 0 | 0.00 | 677.37 | 677.37 | 677.37 | 0 |
| 1743715800 | 677.37 | 0 | 0.00 | 677.37 | 677.37 | 677.37 | 0 |
| 1743629400 | 677.37 | 0 | 0.00 | 677.37 | 677.37 | 677.37 | 0 |
| 1743543000 | 677.37 | 0 | 0.00 | 677.37 | 677.37 | 677.37 | 0 |
| 1743456600 | 677.37 | 0 | 0.00 | 677.37 | 677.37 | 677.37 | 0 |
| 1743197400 | 677.37 | 0 | 0.00 | 677.37 | 677.37 | 677.37 | 0 |
| 1743111000 | 677.37 | 0 | 0.00 | 677.37 | 677.37 | 677.37 | 0 |
| 1743024600 | 677.37 | 4.17 | 0.62 | 677.37 | 677.37 | 677.37 | 2 |
| 1742938140 | 673.2 | 0 | 0.00 | 673.2 | 673.2 | 673.2 | 0 |
| 1742851740 | 673.2 | 8.16 | 1.23 | 673.2 | 673.2 | 673.2 | 3 |
| 1742592600 | 665.04 | -72.24 | -9.80 | 665.04 | 665.04 | 665.04 | 1 |
| 1742506140 | 737.28 | 0 | 0.00 | 737.28 | 737.28 | 737.28 | 0 |
| 1742419740 | 737.28 | 0 | 0.00 | 737.28 | 737.28 | 737.28 | 0 |
| 1742333340 | 737.28 | 0 | 0.00 | 737.28 | 737.28 | 737.28 | 0 |
| 1742246940 | 737.28 | 0 | 0.00 | 737.28 | 737.28 | 737.28 | 0 |
| 1741987740 | 737.28 | 0 | 0.00 | 737.28 | 737.28 | 737.28 | 0 |
| 1741901340 | 737.28 | 0 | 0.00 | 737.28 | 737.28 | 737.28 | 0 |
| 1741814940 | 737.28 | 0 | 0.00 | 737.28 | 737.28 | 737.28 | 0 |
| 1741728540 | 737.28 | 0 | 0.00 | 737.28 | 737.28 | 737.28 | 0 |
| 1741642140 | 737.28 | 44.28 | 6.39 | 737.28 | 737.28 | 737.28 | 1 |
| 1741382940 | 693 | 0 | 0.00 | 693 | 693 | 693 | 0 |
| 1741296540 | 693 | -8.28 | -1.18 | 693 | 693 | 693 | 1 |
| 1741210140 | 701.28 | -17.01 | -2.37 | 701.28 | 701.28 | 701.28 | 1 |
| 1740778200 | 718.29 | 0 | 0.00 | 718.29 | 718.29 | 718.29 | 0 |
| 1740691800 | 718.29 | 0 | 0.00 | 718.29 | 718.29 | 718.29 | 0 |
| 1740605400 | 718.29 | 0 | 0.00 | 718.29 | 718.29 | 718.29 | 0 |
| 1740519000 | 718.29 | 17.25 | 2.46 | 718.29 | 718.29 | 718.29 | 14 |
| 1740432600 | 701.04 | 0 | 0.00 | 701.04 | 701.04 | 701.04 | 0 |
| 1740173400 | 701.04 | 0 | 0.00 | 701.04 | 701.04 | 701.04 | 0 |
| 1740087000 | 701.04 | -8.96 | -1.26 | 701.04 | 701.04 | 701.04 | 20 |
| 1740000540 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1739914140 | 710 | -0.36 | -0.05 | 710 | 710 | 710 | 1 |
| 1739827800 | 710.36 | 0 | 0.00 | 710.36 | 710.36 | 710.36 | 0 |
| 1739568600 | 710.36 | -40.08 | -5.34 | 710.36 | 710.36 | 710.36 | 3 |
| 1739482200 | 750.44 | 0 | 0.00 | 750.44 | 750.44 | 750.44 | 0 |
| 1739395800 | 750.44 | 0 | 0.00 | 750.44 | 750.44 | 750.44 | 0 |
| 1739309400 | 750.44 | 0 | 0.00 | 750.44 | 750.44 | 750.44 | 0 |
| 1739223000 | 750.44 | 0 | 0.00 | 750.44 | 750.44 | 750.44 | 0 |
| 1738963800 | 750.44 | 0 | 0.00 | 750.44 | 750.44 | 750.44 | 0 |
| 1738877400 | 750.44 | 0 | 0.00 | 750.44 | 750.44 | 750.44 | 0 |
| 1738791000 | 750.44 | 0 | 0.00 | 750.44 | 750.44 | 750.44 | 0 |
| 1738704600 | 750.44 | -46.21 | -5.80 | 736.17 | 750.44 | 736.17 | 9 |
| 1738618140 | 796.65 | 0 | 0.00 | 796.65 | 796.65 | 796.65 | 0 |
| 1738358940 | 796.65 | 0 | 0.00 | 796.65 | 796.65 | 796.65 | 0 |
| 1738272540 | 796.65 | 16.65 | 2.13 | 796.65 | 796.65 | 796.65 | 1 |
| 1738186200 | 780 | -133.1 | -14.58 | 806.99 | 806.99 | 780 | 34 |
| 1738099740 | 913.1 | 0 | 0.00 | 913.1 | 913.1 | 913.1 | 0 |
| 1738013340 | 913.1 | 119.1 | 15.00 | 913.1 | 913.1 | 913.1 | 3 |
| 1737754200 | 794 | -1.46 | -0.18 | 794 | 794 | 794 | 2 |
| 1737667800 | 795.46 | 0 | 0.00 | 795.46 | 795.46 | 795.46 | 0 |
| 1737581400 | 795.46 | -53.7 | -6.32 | 795.46 | 795.46 | 795.46 | 36 |
| 1737464400 | 849.16 | 0 | 0.00 | 849.16 | 849.16 | 849.16 | 0 |
| 1737378000 | 849.16 | 0 | 0.00 | 849.16 | 849.16 | 849.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
