We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 806.88 | 0 | 0 | 0 | DR |
| 4 | -22.95 | -2.76562669462 | 829.83 | 829.83 | 806.88 | 20 | 829.13583333 | DR |
| 12 | -15.07 | -1.83344485674 | 821.95 | 854.49 | 775.52 | 20 | 826.03092077 | DR |
| 26 | 84.5 | 11.6974445583 | 722.38 | 854.49 | 716.92 | 9 | 814.78994863 | DR |
| 52 | 229.88 | 39.8405545927 | 577 | 854.49 | 515.32 | 12 | 657.86364732 | DR |
| 156 | 320.16 | 65.7790927022 | 486.72 | 854.49 | 360.07 | 48 | 536.19431858 | DR |
| 260 | 529.15 | 190.526770605 | 277.73 | 854.49 | 154.78 | 74 | 471.3480684 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 806.88 | -14.62 | -1.78 | 806.88 | 806.88 | 806.88 | 1 |
| 1719264600 | 821.5 | 0 | 0.00 | 821.5 | 821.5 | 821.5 | 0 |
| 1719005400 | 821.5 | 0 | 0.00 | 821.5 | 821.5 | 821.5 | 0 |
| 1718919000 | 821.5 | 0 | 0.00 | 821.5 | 821.5 | 821.5 | 0 |
| 1718832600 | 821.5 | 0 | 0.00 | 821.5 | 821.5 | 821.5 | 0 |
| 1718746200 | 821.5 | 0 | 0.00 | 821.5 | 821.5 | 821.5 | 0 |
| 1718659800 | 821.5 | 0 | 0.00 | 821.5 | 821.5 | 821.5 | 1 |
| 1718400600 | 821.5 | 0 | 0.00 | 821.5 | 821.5 | 821.5 | 0 |
| 1718314200 | 821.5 | 0 | 0.00 | 821.5 | 821.5 | 821.5 | 0 |
| 1718227800 | 821.5 | 0 | 0.00 | 821.5 | 821.5 | 821.5 | 0 |
| 1718141400 | 821.5 | -8.33 | -1.00 | 821.5 | 821.5 | 821.5 | 4 |
| 1718055000 | 829.83 | -24.66 | -2.89 | 829.83 | 829.83 | 829.83 | 55 |
| 1717795800 | 854.49 | 0 | 0.00 | 854.49 | 854.49 | 854.49 | 0 |
| 1717709400 | 854.49 | 0 | 0.00 | 854.49 | 854.49 | 854.49 | 0 |
| 1717623000 | 854.49 | 0 | 0.00 | 854.49 | 854.49 | 854.49 | 0 |
| 1717536600 | 854.49 | 0 | 0.00 | 854.49 | 854.49 | 854.49 | 0 |
| 1717450200 | 854.49 | 0 | 0.00 | 854.49 | 854.49 | 854.49 | 0 |
| 1717191000 | 854.49 | 0 | 0.00 | 854.49 | 854.49 | 854.49 | 0 |
| 1717018200 | 854.49 | 0 | 0.00 | 854.49 | 854.49 | 854.49 | 0 |
| 1716931800 | 854.49 | 0 | 0.00 | 854.49 | 854.49 | 854.49 | 0 |
| 1716845400 | 854.49 | 0 | 0.00 | 854.49 | 854.49 | 854.49 | 0 |
| 1716586200 | 854.49 | 0 | 0.00 | 854.49 | 854.49 | 854.49 | 0 |
| 1716499800 | 854.49 | 0 | 0.00 | 854.49 | 854.49 | 854.49 | 0 |
| 1716413400 | 854.49 | 0 | 0.00 | 854.49 | 854.49 | 854.49 | 0 |
| 1716327000 | 854.49 | 0 | 0.00 | 854.49 | 854.49 | 854.49 | 0 |
| 1716240600 | 854.49 | 0 | 0.00 | 854.49 | 854.49 | 854.49 | 0 |
| 1715981400 | 854.49 | 0 | 0.00 | 854.49 | 854.49 | 854.49 | 0 |
| 1715895000 | 854.49 | 43.25 | 5.33 | 854.49 | 854.49 | 854.49 | 182 |
| 1715808600 | 811.24 | 0 | 0.00 | 811.24 | 811.24 | 811.24 | 0 |
| 1715722200 | 811.24 | 0 | 0.00 | 811.24 | 811.24 | 811.24 | 0 |
| 1715635800 | 811.24 | 0 | 0.00 | 811.24 | 811.24 | 811.24 | 0 |
| 1715376600 | 811.24 | 0 | 0.00 | 811.24 | 811.24 | 811.24 | 0 |
| 1715290200 | 811.24 | 0 | 0.00 | 811.24 | 811.24 | 811.24 | 0 |
| 1715203800 | 811.24 | 0 | 0.00 | 811.24 | 811.24 | 811.24 | 0 |
| 1715117400 | 811.24 | 0 | 0.00 | 811.24 | 811.24 | 811.24 | 0 |
| 1715031000 | 811.24 | 7.02 | 0.87 | 811.24 | 811.24 | 811.24 | 21 |
| 1714771800 | 804.22 | 13.43 | 1.70 | 808.96 | 808.96 | 804.22 | 80 |
| 1714685400 | 790.79 | 0.79 | 0.10 | 791 | 793.95 | 790.79 | 27 |
| 1714512600 | 790 | 0 | 0.00 | 790 | 790 | 790 | 0 |
| 1714426200 | 790 | -2.37 | -0.30 | 790 | 790 | 790 | 26 |
| 1714167000 | 792.37 | 4.22 | 0.54 | 797.9 | 797.9 | 792.37 | 7 |
| 1714080540 | 788.15 | -2.72 | -0.34 | 788.15 | 788.15 | 788.15 | 2 |
| 1713994200 | 790.87 | -9.63 | -1.20 | 790.87 | 790.87 | 790.87 | 3 |
| 1713907800 | 800.5 | 24.98 | 3.22 | 800.5 | 800.5 | 800.5 | 1 |
| 1713821400 | 775.52 | 0 | 0.00 | 775.52 | 775.52 | 775.52 | 0 |
| 1713562200 | 775.52 | -16.79 | -2.12 | 775.52 | 775.52 | 775.52 | 2 |
| 1713475800 | 792.31 | 0 | 0.00 | 792.31 | 792.31 | 792.31 | 0 |
| 1713389400 | 792.31 | -11.12 | -1.38 | 792.31 | 792.31 | 792.31 | 11 |
| 1713302940 | 803.43 | -5.56 | -0.69 | 803.43 | 803.43 | 803.43 | 2 |
| 1713216600 | 808.99 | -2.99 | -0.37 | 808.99 | 808.99 | 808.99 | 20 |
| 1712957340 | 811.98 | 0 | 0.00 | 811.98 | 811.98 | 811.98 | 0 |
| 1712870940 | 811.98 | 15.18 | 1.91 | 815.3 | 815.3 | 811.98 | 8 |
| 1712784540 | 796.8 | -29.88 | -3.61 | 796.8 | 796.8 | 796.8 | 1 |
| 1712698140 | 826.68 | -4.45 | -0.54 | 826.68 | 826.68 | 826.68 | 4 |
| 1712611740 | 831.13 | 6.15 | 0.75 | 831.13 | 831.13 | 831.13 | 1 |
| 1712352540 | 824.98 | 0 | 0.00 | 824.98 | 824.98 | 824.98 | 0 |
| 1712266140 | 824.98 | -9.78 | -1.17 | 824.98 | 824.98 | 824.98 | 5 |
| 1712179740 | 834.76 | 8.7 | 1.05 | 834.76 | 834.76 | 834.76 | 2 |
| 1712093400 | 826.06 | -22.82 | -2.69 | 821.95 | 826.06 | 821.95 | 2 |
| 1712006940 | 848.88 | -2.87 | -0.34 | 848.88 | 848.88 | 848.88 | 2 |
| 1711661400 | 851.75 | 17.81 | 2.14 | 851.75 | 851.75 | 851.75 | 5 |
| 1711574940 | 833.94 | 3.97 | 0.48 | 833.94 | 833.94 | 833.94 | 1 |
| 1711488540 | 829.97 | 0 | 0.00 | 829.97 | 829.97 | 829.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
