We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 46.88 | 0 | 0.00 | 46.88 | 46.88 | 46.88 | 0 |
| 1745530140 | 46.88 | 0 | 0.00 | 46.88 | 46.88 | 46.88 | 0 |
| 1745443740 | 46.88 | 2.19 | 4.90 | 46.87 | 46.88 | 46.87 | 100 |
| 1745357400 | 44.69 | 0 | 0.00 | 44.69 | 44.69 | 44.69 | 0 |
| 1744925400 | 44.69 | -0.92 | -2.02 | 44.68 | 44.69 | 44.68 | 200 |
| 1744839000 | 45.61 | 1.76 | 4.01 | 45.6 | 45.61 | 45.6 | 13300 |
| 1744752600 | 43.85 | 1.4 | 3.30 | 43.84 | 43.85 | 43.84 | 200 |
| 1744666200 | 42.45 | 0 | 0.00 | 42.45 | 42.45 | 42.45 | 0 |
| 1744407000 | 42.45 | 0 | 0.00 | 42.45 | 42.45 | 42.45 | 0 |
| 1744320600 | 42.45 | 0 | 0.00 | 42.45 | 42.45 | 42.45 | 0 |
| 1744234200 | 42.45 | 0 | 0.00 | 42.45 | 42.45 | 42.45 | 0 |
| 1744147800 | 42.45 | 0 | 0.00 | 42.45 | 42.45 | 42.45 | 0 |
| 1744061400 | 42.45 | -1.69 | -3.83 | 42.44 | 42.45 | 42.44 | 10000 |
| 1743802200 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1743715800 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1743629400 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1743543000 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1743456600 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1743197400 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1743111000 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1743024600 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1742938200 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1742851800 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1742592600 | 44.14 | 0 | 0.00 | 44.14 | 44.14 | 44.14 | 0 |
| 1742506200 | 44.14 | 1.26 | 2.94 | 44.13 | 44.14 | 44.13 | 13300 |
| 1742419740 | 42.88 | 0 | 0.00 | 42.88 | 42.88 | 42.88 | 0 |
| 1742333340 | 42.88 | 0 | 0.00 | 42.88 | 42.88 | 42.88 | 0 |
| 1742246940 | 42.88 | 0 | 0.00 | 42.88 | 42.88 | 42.88 | 0 |
| 1741987740 | 42.88 | 0 | 0.00 | 42.88 | 42.88 | 42.88 | 0 |
| 1741901340 | 42.88 | 0 | 0.00 | 42.88 | 42.88 | 42.88 | 0 |
| 1741814940 | 42.88 | 0 | 0.00 | 42.88 | 42.88 | 42.88 | 0 |
| 1741728540 | 42.88 | 0 | 0.00 | 42.88 | 42.88 | 42.88 | 0 |
| 1741642140 | 42.88 | 0.27 | 0.63 | 42.87 | 42.88 | 42.87 | 10000 |
| 1741382940 | 42.61 | -2 | -4.48 | 42.6 | 42.61 | 42.6 | 10000 |
| 1741266000 | 44.61 | 0 | 0.00 | 44.61 | 44.61 | 44.61 | 0 |
| 1741179600 | 44.61 | 0 | 0.00 | 44.61 | 44.61 | 44.61 | 0 |
| 1740747600 | 44.61 | 0 | 0.00 | 44.61 | 44.61 | 44.61 | 0 |
| 1740661200 | 44.61 | 0 | 0.00 | 44.61 | 44.61 | 44.61 | 0 |
| 1740574800 | 44.61 | 0 | 0.00 | 44.61 | 44.61 | 44.61 | 0 |
| 1740488400 | 44.61 | 0 | 0.00 | 44.61 | 44.61 | 44.61 | 0 |
| 1740402000 | 44.61 | 0 | 0.00 | 44.61 | 44.61 | 44.61 | 0 |
| 1740142800 | 44.61 | 0 | 0.00 | 44.61 | 44.61 | 44.61 | 0 |
| 1740056400 | 44.61 | 0 | 0.00 | 44.61 | 44.61 | 44.61 | 0 |
| 1739970000 | 44.61 | 0 | 0.00 | 44.61 | 44.61 | 44.61 | 0 |
| 1739883600 | 44.61 | 0 | 0.00 | 44.61 | 44.61 | 44.61 | 0 |
| 1739797200 | 44.61 | 0 | 0.00 | 44.61 | 44.61 | 44.61 | 0 |
| 1739538000 | 44.61 | 0 | 0.00 | 44.61 | 44.61 | 44.61 | 0 |
| 1739451600 | 44.61 | 0 | 0.00 | 44.61 | 44.61 | 44.61 | 0 |
| 1739365200 | 44.61 | 0 | 0.00 | 44.61 | 44.61 | 44.61 | 0 |
| 1739278800 | 44.61 | 0 | 0.00 | 44.61 | 44.61 | 44.61 | 0 |
| 1739192400 | 44.61 | 0 | 0.00 | 44.61 | 44.61 | 44.61 | 0 |
| 1738933200 | 44.61 | 0 | 0.00 | 44.61 | 44.61 | 44.61 | 0 |
| 1738846800 | 44.61 | 0 | 0.00 | 44.61 | 44.61 | 44.61 | 0 |
| 1738760400 | 44.61 | 0 | 0.00 | 44.61 | 44.61 | 44.61 | 0 |
| 1738674000 | 44.61 | 0 | 0.00 | 44.61 | 44.61 | 44.61 | 0 |
| 1738587600 | 44.61 | 0 | 0.00 | 44.61 | 44.61 | 44.61 | 0 |
| 1738328400 | 44.61 | 0 | 0.00 | 44.61 | 44.61 | 44.61 | 0 |
| 1738242000 | 44.61 | 0 | 0.00 | 44.61 | 44.61 | 44.61 | 0 |
| 1738155600 | 44.61 | 0 | 0.00 | 44.61 | 44.61 | 44.61 | 0 |
| 1738069200 | 44.61 | 0 | 0.00 | 44.61 | 44.61 | 44.61 | 0 |
| 1737982800 | 44.61 | 0 | 0.00 | 44.61 | 44.61 | 44.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
