Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco Pine SA | PINE3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.37 | 09:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.38 | 6.37 | 6.38 | 6.37 | 6.37 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
PINE3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.27 | 7.27 | 6.22 | 6.64 | 1,680 | -0.90 | -12.38% |
| 1 Month | 6.89 | 9.50 | 6.22 | 7.32 | 3,089 | -0.52 | -7.55% |
| 3 Months | 4.99 | 13.50 | 3.57 | 8.16 | 3,990 | 1.38 | 27.66% |
| 6 Months | 3.50 | 13.50 | 3.50 | 8.12 | 3,619 | 2.87 | 82.00% |
| 1 Year | 1.50 | 13.50 | 1.50 | 8.11 | 3,446 | 4.87 | 324.67% |
| 3 Years | 1.50 | 13.50 | 1.50 | 8.11 | 3,446 | 4.87 | 324.67% |
| 5 Years | 1.50 | 13.50 | 1.50 | 8.11 | 3,446 | 4.87 | 324.67% |
PINE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 6.37 | 0.02 | 0.31% | 6.38 | 6.38 | 6.37 | 1,300 |
| 19 Apr 2024 | 6.35 | -0.25 | -3.79% | 6.60 | 6.74 | 6.35 | 1,300 |
| 18 Apr 2024 | 6.60 | 0.19 | 2.96% | 6.89 | 7.21 | 6.42 | 1,800 |
| 17 Apr 2024 | 6.41 | -0.34 | -5.04% | 6.75 | 6.75 | 6.22 | 1,700 |
| 16 Apr 2024 | 6.75 | -0.25 | -3.57% | 7.00 | 7.00 | 6.50 | 1,700 |
| 13 Apr 2024 | 7.00 | -0.34 | -4.63% | 7.27 | 7.27 | 7.00 | 1,900 |
| 12 Apr 2024 | 7.34 | 0.09 | 1.24% | 7.25 | 7.34 | 7.00 | 1,700 |
| 11 Apr 2024 | 7.25 | 0.07 | 0.97% | 7.75 | 7.87 | 7.25 | 500 |
| 10 Apr 2024 | 7.18 | -0.04 | -0.55% | 7.13 | 7.18 | 6.90 | 1,400 |
| 09 Apr 2024 | 7.22 | 0.52 | 7.76% | 7.22 | 7.22 | 7.22 | 100 |
| 06 Apr 2024 | 6.70 | -0.30 | -4.29% | 7.03 | 7.03 | 6.62 | 10,200 |
| 05 Apr 2024 | 7.00 | -0.73 | -9.44% | 7.12 | 7.12 | 7.00 | 700 |
| 04 Apr 2024 | 7.73 | 0.00 | 0.00% | 7.73 | 7.73 | 7.73 | 100 |
| 03 Apr 2024 | 7.73 | -0.27 | -3.38% | 7.74 | 7.74 | 7.73 | 700 |
| 02 Apr 2024 | 8.00 | -0.40 | -4.76% | 7.73 | 8.38 | 7.73 | 2,800 |
| 29 Mar 2024 | 8.40 | 0.70 | 9.09% | 7.86 | 8.45 | 7.76 | 2,400 |
| 28 Mar 2024 | 7.70 | 0.10 | 1.32% | 8.80 | 9.50 | 7.70 | 18,900 |
| 27 Mar 2024 | 7.60 | 0.10 | 1.33% | 7.69 | 7.69 | 7.59 | 1,700 |
| 26 Mar 2024 | 7.50 | 0.48 | 6.84% | 7.02 | 7.79 | 6.81 | 5,500 |
| 23 Mar 2024 | 7.02 | 0.52 | 8.00% | 6.89 | 7.88 | 6.89 | 3,600 |
| 22 Mar 2024 | 6.50 | -0.42 | -6.07% | 6.95 | 6.95 | 6.41 | 1,300 |
| 21 Mar 2024 | 6.92 | 0.02 | 0.29% | 6.93 | 7.10 | 6.90 | 1,000 |
