ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Priner Servicos Industriais S.A.

Priner Servicos Industriais S.A. (PRNR3)

16.37
0.08
(0.49%)
Closed 05 March 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.74-4.3249561659817.1117.3916.0222314016.50001165CS
40.362.2485946283616.0117.3915.828428516.46169249CS
122.4217.347670250913.9517.3912.7935214414.5990269CS
262.4917.93948126813.8817.3911.7734025413.99887641CS
524.6840.034217279711.6917.399.7535428512.92332563CS
15610.26167.9214402626.1117.395.0125234210.6615166CS
2602.4717.769784172713.917.395.0123417710.0884938CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174077820016.370.080.4916.316.6716.03213900
174069174016.29-0.11-0.6716.30999916.6416.14181600
174060540016.3999990.020.1216.37999916.4416.12194300
174051900016.379999-0.17-1.0316.4616.57999916.02336300
174043254016.55-0.36-2.1317.0417.0416.37187500
174017340016.91-0.19-1.1117.1117.3916.71216000
174008700017.10.110.651717.116.71230900
174000054016.99-0.12-0.7016.917.0716.71362900
173991414017.110.95.5516.39999917.216.28421900
173982780016.21-0.23-1.4016.4516.716.21402100
173956860016.440.382.3716.2516.5316.149999371600
173948214016.0599990.060.3716.0416.1815.95152300
173939574016-0.25-1.5416.1916.2815.81169400
173930940016.250.080.4916.116.4416.079999290500
173922294016.17-0.03-0.1916.1916.5716.14187900
173896380016.2-0.38-2.2916.32999916.6616.11234800
173887734016.5799990.171.0416.2616.57999916.23338900
173879094016.41-0.01-0.0616.3716.4816.1251700
173870460016.42-0.11-0.6716.6116.71999916.23204400
173861820016.530.513.1816.0516.5315.8338000
173835894016.020.020.1216.0116.1415.9612700
1738272540160.060.3815.9716.23999915.88439400
173818620015.940.835.4915.115.9914.87811700
173809974015.110.110.7315.0515.1114.84255900
1738013340150.755.2614.351514.131148100
173775420014.250.584.2413.814.2513.56532500
173766774013.670.221.6413.8113.9313.56223700
173758140013.4500.0013.4513.4513.450
173749500013.45-0.12-0.8813.4913.5313.34104900
173740860013.57-0.01-0.0713.4113.5713.3125900
173714940013.5800.0013.5813.6313.28226700
173706294013.58-0.17-1.2413.6813.7313.41138400
173697654013.750.443.3113.4513.7513.27317100
173689014013.310.342.6213.1313.3112.95176600
173680374012.97-0.02-0.1512.9213.1912.9184500
173654454012.99-0.36-2.7013.3413.3412.85184600
173645814013.350.21.5213.1913.4413.08247800
173637174013.15-0.24-1.7913.6513.6513.05158500
173628540013.390.382.9213.2713.5713.17391500
173619894013.010.010.0812.9213.1512.87389700
173593974013-0.15-1.1413.1813.57131521100
173585340013.15-0.26-1.9413.4613.4612.97449000
173559420013.41-0.05-0.3713.4613.4813.27294900
173533494013.460.352.6713.413.4613.19481600
173524854013.11-0.09-0.6813.1613.1612.93266900
173498934013.2-0.34-2.5113.3813.3812.98378900
173473020013.540.342.5813.0713.5513385100
173464380013.20.211.6212.9513.212.83574300
173455740012.99-0.42-3.1313.4513.4512.79459900
173447094013.41-0.17-1.2513.613.6313.26332600
173438454013.580.181.3413.2313.6613.23250400
173412534013.4-0.24-1.7613.713.713.23248400
173403900013.64-0.63-4.4114.3114.3113.57356400
173395254014.270.282.0014.114.2713.78605900
173386614013.990.362.6413.7514.113.7314000
173377974013.63-0.31-2.2213.9314.0813.63442400
173352060013.94-0.06-0.4313.9514.1313.8262900
1733434200140.271.9713.8414.3413.84511800
173334780013.730.10.7313.7813.9913.52199900