We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -4.32495616598 | 17.11 | 17.39 | 16.02 | 223140 | 16.50001165 | CS |
| 4 | 0.36 | 2.24859462836 | 16.01 | 17.39 | 15.8 | 284285 | 16.46169249 | CS |
| 12 | 2.42 | 17.3476702509 | 13.95 | 17.39 | 12.79 | 352144 | 14.5990269 | CS |
| 26 | 2.49 | 17.939481268 | 13.88 | 17.39 | 11.77 | 340254 | 13.99887641 | CS |
| 52 | 4.68 | 40.0342172797 | 11.69 | 17.39 | 9.75 | 354285 | 12.92332563 | CS |
| 156 | 10.26 | 167.921440262 | 6.11 | 17.39 | 5.01 | 252342 | 10.6615166 | CS |
| 260 | 2.47 | 17.7697841727 | 13.9 | 17.39 | 5.01 | 234177 | 10.0884938 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 16.37 | 0.08 | 0.49 | 16.3 | 16.67 | 16.03 | 213900 |
| 1740691740 | 16.29 | -0.11 | -0.67 | 16.309999 | 16.64 | 16.14 | 181600 |
| 1740605400 | 16.399999 | 0.02 | 0.12 | 16.379999 | 16.44 | 16.12 | 194300 |
| 1740519000 | 16.379999 | -0.17 | -1.03 | 16.46 | 16.579999 | 16.02 | 336300 |
| 1740432540 | 16.55 | -0.36 | -2.13 | 17.04 | 17.04 | 16.37 | 187500 |
| 1740173400 | 16.91 | -0.19 | -1.11 | 17.11 | 17.39 | 16.71 | 216000 |
| 1740087000 | 17.1 | 0.11 | 0.65 | 17 | 17.1 | 16.71 | 230900 |
| 1740000540 | 16.99 | -0.12 | -0.70 | 16.9 | 17.07 | 16.71 | 362900 |
| 1739914140 | 17.11 | 0.9 | 5.55 | 16.399999 | 17.2 | 16.28 | 421900 |
| 1739827800 | 16.21 | -0.23 | -1.40 | 16.45 | 16.7 | 16.21 | 402100 |
| 1739568600 | 16.44 | 0.38 | 2.37 | 16.25 | 16.53 | 16.149999 | 371600 |
| 1739482140 | 16.059999 | 0.06 | 0.37 | 16.04 | 16.18 | 15.95 | 152300 |
| 1739395740 | 16 | -0.25 | -1.54 | 16.19 | 16.28 | 15.81 | 169400 |
| 1739309400 | 16.25 | 0.08 | 0.49 | 16.1 | 16.44 | 16.079999 | 290500 |
| 1739222940 | 16.17 | -0.03 | -0.19 | 16.19 | 16.57 | 16.14 | 187900 |
| 1738963800 | 16.2 | -0.38 | -2.29 | 16.329999 | 16.66 | 16.11 | 234800 |
| 1738877340 | 16.579999 | 0.17 | 1.04 | 16.26 | 16.579999 | 16.23 | 338900 |
| 1738790940 | 16.41 | -0.01 | -0.06 | 16.37 | 16.48 | 16.1 | 251700 |
| 1738704600 | 16.42 | -0.11 | -0.67 | 16.61 | 16.719999 | 16.23 | 204400 |
| 1738618200 | 16.53 | 0.51 | 3.18 | 16.05 | 16.53 | 15.8 | 338000 |
| 1738358940 | 16.02 | 0.02 | 0.12 | 16.01 | 16.14 | 15.9 | 612700 |
| 1738272540 | 16 | 0.06 | 0.38 | 15.97 | 16.239999 | 15.88 | 439400 |
| 1738186200 | 15.94 | 0.83 | 5.49 | 15.1 | 15.99 | 14.87 | 811700 |
| 1738099740 | 15.11 | 0.11 | 0.73 | 15.05 | 15.11 | 14.84 | 255900 |
| 1738013340 | 15 | 0.75 | 5.26 | 14.35 | 15 | 14.13 | 1148100 |
| 1737754200 | 14.25 | 0.58 | 4.24 | 13.8 | 14.25 | 13.56 | 532500 |
| 1737667740 | 13.67 | 0.22 | 1.64 | 13.81 | 13.93 | 13.56 | 223700 |
| 1737581400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1737495000 | 13.45 | -0.12 | -0.88 | 13.49 | 13.53 | 13.34 | 104900 |
| 1737408600 | 13.57 | -0.01 | -0.07 | 13.41 | 13.57 | 13.3 | 125900 |
| 1737149400 | 13.58 | 0 | 0.00 | 13.58 | 13.63 | 13.28 | 226700 |
| 1737062940 | 13.58 | -0.17 | -1.24 | 13.68 | 13.73 | 13.41 | 138400 |
| 1736976540 | 13.75 | 0.44 | 3.31 | 13.45 | 13.75 | 13.27 | 317100 |
| 1736890140 | 13.31 | 0.34 | 2.62 | 13.13 | 13.31 | 12.95 | 176600 |
| 1736803740 | 12.97 | -0.02 | -0.15 | 12.92 | 13.19 | 12.9 | 184500 |
| 1736544540 | 12.99 | -0.36 | -2.70 | 13.34 | 13.34 | 12.85 | 184600 |
| 1736458140 | 13.35 | 0.2 | 1.52 | 13.19 | 13.44 | 13.08 | 247800 |
| 1736371740 | 13.15 | -0.24 | -1.79 | 13.65 | 13.65 | 13.05 | 158500 |
| 1736285400 | 13.39 | 0.38 | 2.92 | 13.27 | 13.57 | 13.17 | 391500 |
| 1736198940 | 13.01 | 0.01 | 0.08 | 12.92 | 13.15 | 12.87 | 389700 |
| 1735939740 | 13 | -0.15 | -1.14 | 13.18 | 13.57 | 13 | 1521100 |
| 1735853400 | 13.15 | -0.26 | -1.94 | 13.46 | 13.46 | 12.97 | 449000 |
| 1735594200 | 13.41 | -0.05 | -0.37 | 13.46 | 13.48 | 13.27 | 294900 |
| 1735334940 | 13.46 | 0.35 | 2.67 | 13.4 | 13.46 | 13.19 | 481600 |
| 1735248540 | 13.11 | -0.09 | -0.68 | 13.16 | 13.16 | 12.93 | 266900 |
| 1734989340 | 13.2 | -0.34 | -2.51 | 13.38 | 13.38 | 12.98 | 378900 |
| 1734730200 | 13.54 | 0.34 | 2.58 | 13.07 | 13.55 | 13 | 385100 |
| 1734643800 | 13.2 | 0.21 | 1.62 | 12.95 | 13.2 | 12.83 | 574300 |
| 1734557400 | 12.99 | -0.42 | -3.13 | 13.45 | 13.45 | 12.79 | 459900 |
| 1734470940 | 13.41 | -0.17 | -1.25 | 13.6 | 13.63 | 13.26 | 332600 |
| 1734384540 | 13.58 | 0.18 | 1.34 | 13.23 | 13.66 | 13.23 | 250400 |
| 1734125340 | 13.4 | -0.24 | -1.76 | 13.7 | 13.7 | 13.23 | 248400 |
| 1734039000 | 13.64 | -0.63 | -4.41 | 14.31 | 14.31 | 13.57 | 356400 |
| 1733952540 | 14.27 | 0.28 | 2.00 | 14.1 | 14.27 | 13.78 | 605900 |
| 1733866140 | 13.99 | 0.36 | 2.64 | 13.75 | 14.1 | 13.7 | 314000 |
| 1733779740 | 13.63 | -0.31 | -2.22 | 13.93 | 14.08 | 13.63 | 442400 |
| 1733520600 | 13.94 | -0.06 | -0.43 | 13.95 | 14.13 | 13.8 | 262900 |
| 1733434200 | 14 | 0.27 | 1.97 | 13.84 | 14.34 | 13.84 | 511800 |
| 1733347800 | 13.73 | 0.1 | 0.73 | 13.78 | 13.99 | 13.52 | 199900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
