We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -2.07303 | -0.428135068154 | 484.2 | 484.2 | 484.2 | 1 | 484.2 | DR |
| 12 | -2.07303 | -0.428135068154 | 484.2 | 484.2 | 484.2 | 1 | 484.2 | DR |
| 26 | 79.79697 | 19.8337111327 | 402.33 | 535.83 | 401 | 8 | 507.43818182 | DR |
| 52 | 115.27697 | 31.4234619054 | 366.85 | 535.83 | 347.4 | 397 | 352.56397196 | DR |
| 156 | 220.74697 | 84.4544226796 | 261.38 | 535.83 | 245.04 | 201 | 343.30263168 | DR |
| 260 | 288.32697 | 148.775526316 | 193.8 | 535.83 | 193.8 | 139 | 319.13553506 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 484.2 | 0 | 0.00 | 484.2 | 484.2 | 484.2 | 0 |
| 1741901340 | 484.2 | 0 | 0.00 | 484.2 | 484.2 | 484.2 | 0 |
| 1741814940 | 484.2 | 0 | 0.00 | 484.2 | 484.2 | 484.2 | 0 |
| 1741728540 | 484.2 | 0 | 0.00 | 484.2 | 484.2 | 484.2 | 0 |
| 1741642140 | 484.2 | 0 | 0.00 | 484.2 | 484.2 | 484.2 | 0 |
| 1741382940 | 484.2 | 0 | 0.00 | 484.2 | 484.2 | 484.2 | 0 |
| 1741296540 | 484.2 | 0 | 0.00 | 484.2 | 484.2 | 484.2 | 0 |
| 1741210140 | 484.2 | 0 | 0.00 | 484.2 | 484.2 | 484.2 | 0 |
| 1740778140 | 484.2 | 0 | 0.00 | 484.2 | 484.2 | 484.2 | 0 |
| 1740691740 | 484.2 | 0 | 0.00 | 484.2 | 484.2 | 484.2 | 0 |
| 1740605340 | 484.2 | 0 | 0.00 | 484.2 | 484.2 | 484.2 | 0 |
| 1740518940 | 484.2 | 0 | 0.00 | 484.2 | 484.2 | 484.2 | 0 |
| 1740432540 | 484.2 | 0 | 0.00 | 484.2 | 484.2 | 484.2 | 0 |
| 1740173340 | 484.2 | 0 | 0.00 | 484.2 | 484.2 | 484.2 | 0 |
| 1740086940 | 484.2 | 0 | 0.00 | 484.2 | 484.2 | 484.2 | 0 |
| 1740000540 | 484.2 | -51.63 | -9.64 | 484.2 | 484.2 | 484.2 | 1 |
| 1739883600 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1739797200 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1739538000 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1739451600 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1739365200 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1739278800 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1739192400 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1738933200 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1738846800 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1738760400 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1738674000 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1738587600 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1738328400 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1738242000 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1738155600 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1738069200 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1737982800 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1737723600 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1737637200 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1737550800 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1737464400 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1737378000 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1737118800 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1737032400 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1736946000 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1736859600 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1736773200 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1736514000 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1736427600 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1736341200 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1736254800 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1736168400 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1735909200 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1735822800 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1735563600 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1735304400 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1735218000 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1734958800 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1734699600 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1734613200 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1734526800 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1734440400 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
| 1734354000 | 535.83 | 0 | 0.00 | 535.83 | 535.83 | 535.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
