We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -0.100623214749 | 308.08 | 308.08 | 307.77 | 297 | 307.77 | DR |
| 4 | -67.84 | -18.0612869732 | 375.61 | 375.61 | 307.77 | 139 | 318.05086435 | DR |
| 12 | -93.69 | -23.3373187864 | 401.46 | 416 | 307.77 | 77 | 360.20177934 | DR |
| 26 | 29.4 | 10.5614829184 | 278.37 | 417.6 | 268.94 | 77 | 362.18166164 | DR |
| 52 | 95.67 | 45.1060820368 | 212.1 | 417.6 | 208.79 | 66 | 341.77018365 | DR |
| 156 | 115.29 | 59.8971321696 | 192.48 | 417.6 | 136.34 | 297 | 189.69853429 | DR |
| 260 | 224.86 | 271.209745507 | 82.91 | 417.6 | 64.58 | 564 | 215.90411472 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 307.77 | 0 | 0.00 | 307.77 | 307.77 | 307.77 | 0 |
| 1741901340 | 307.77 | 0 | 0.00 | 307.77 | 307.77 | 307.77 | 0 |
| 1741814940 | 307.77 | 0 | 0.00 | 307.77 | 307.77 | 307.77 | 0 |
| 1741728540 | 307.77 | 0 | 0.00 | 307.77 | 307.77 | 307.77 | 0 |
| 1741642140 | 307.77 | 0 | 0.00 | 307.77 | 307.77 | 307.77 | 0 |
| 1741382940 | 307.77 | -4.56 | -1.46 | 308.08 | 308.08 | 307.77 | 297 |
| 1741296540 | 312.33 | -27.57 | -8.11 | 315.55 | 315.55 | 312.33 | 397 |
| 1741210200 | 339.9 | 0 | 0.00 | 339.9 | 339.9 | 339.9 | 0 |
| 1740778200 | 339.9 | 0 | 0.00 | 339.9 | 339.9 | 339.9 | 0 |
| 1740691800 | 339.9 | 0 | 0.00 | 339.9 | 339.9 | 339.9 | 0 |
| 1740605400 | 339.9 | 0 | 0.00 | 339.9 | 339.9 | 339.9 | 0 |
| 1740519000 | 339.9 | -12.32 | -3.50 | 339.9 | 339.9 | 339.9 | 10 |
| 1740432600 | 352.22 | 0 | 0.00 | 352.22 | 352.22 | 352.22 | 0 |
| 1740173400 | 352.22 | -7.66 | -2.13 | 352.22 | 352.22 | 352.22 | 44 |
| 1740087000 | 359.88 | -15.73 | -4.19 | 359.88 | 359.88 | 359.88 | 82 |
| 1740000600 | 375.61 | 0 | 0.00 | 375.61 | 375.61 | 375.61 | 0 |
| 1739914200 | 375.61 | 0 | 0.00 | 375.61 | 375.61 | 375.61 | 0 |
| 1739827800 | 375.61 | -3.27 | -0.86 | 375.61 | 375.61 | 375.61 | 3 |
| 1739568540 | 378.88 | 0 | 0.00 | 378.88 | 378.88 | 378.88 | 0 |
| 1739482140 | 378.88 | 0 | 0.00 | 378.88 | 378.88 | 378.88 | 0 |
| 1739395740 | 378.88 | 0 | 0.00 | 378.88 | 378.88 | 378.88 | 0 |
| 1739309340 | 378.88 | 0 | 0.00 | 378.88 | 378.88 | 378.88 | 0 |
| 1739222940 | 378.88 | -10 | -2.57 | 387.77 | 387.77 | 378.88 | 154 |
| 1738963800 | 388.88 | 0 | 0.00 | 388.88 | 388.88 | 388.88 | 0 |
| 1738877400 | 388.88 | 0 | 0.00 | 388.88 | 388.88 | 388.88 | 0 |
| 1738791000 | 388.88 | 0 | 0.00 | 388.88 | 388.88 | 388.88 | 0 |
| 1738704600 | 388.88 | -11.02 | -2.76 | 399.99 | 399.99 | 388.88 | 231 |
| 1738618200 | 399.9 | -8.9 | -2.18 | 399.9 | 399.9 | 399.9 | 5 |
| 1738358940 | 408.8 | 0 | 0.00 | 408.8 | 408.8 | 408.8 | 0 |
| 1738272540 | 408.8 | 7.8 | 1.95 | 408.8 | 408.8 | 408.8 | 1 |
| 1738186200 | 401 | 1.1 | 0.28 | 401 | 401 | 401 | 30 |
| 1738099740 | 399.9 | -14.9 | -3.59 | 399.9 | 399.9 | 399.9 | 1 |
| 1738013340 | 414.8 | -1.2 | -0.29 | 414.8 | 414.8 | 414.8 | 7 |
| 1737754200 | 416 | 0 | 0.00 | 416 | 416 | 416 | 0 |
| 1737667800 | 416 | 0 | 0.00 | 416 | 416 | 416 | 0 |
| 1737581400 | 416 | 0 | 0.00 | 416 | 416 | 416 | 0 |
| 1737495000 | 416 | 0 | 0.00 | 416 | 416 | 416 | 0 |
| 1737408600 | 416 | 0 | 0.00 | 416 | 416 | 416 | 0 |
| 1737149400 | 416 | 24.62 | 6.29 | 403.44 | 416 | 403.44 | 67 |
| 1737062940 | 391.38 | 0 | 0.00 | 391.38 | 391.38 | 391.38 | 0 |
| 1736976540 | 391.38 | 0 | 0.00 | 391.38 | 391.38 | 391.38 | 0 |
| 1736890140 | 391.38 | 0 | 0.00 | 391.38 | 391.38 | 391.38 | 0 |
| 1736803740 | 391.38 | 0 | 0.00 | 391.38 | 391.38 | 391.38 | 0 |
| 1736544540 | 391.38 | -9.92 | -2.47 | 395.55 | 395.55 | 391.38 | 176 |
| 1736458140 | 401.3 | 1.31 | 0.33 | 402.8 | 402.8 | 401.3 | 5 |
| 1736371740 | 399.99 | -8.19 | -2.01 | 399.89 | 402.39 | 399.89 | 258 |
| 1736285400 | 408.18 | 5.68 | 1.41 | 408.18 | 408.18 | 408.18 | 2 |
| 1736199000 | 402.5 | 0 | 0.00 | 402.5 | 402.5 | 402.5 | 0 |
| 1735939800 | 402.5 | 0 | 0.00 | 402.5 | 402.5 | 402.5 | 0 |
| 1735853400 | 402.5 | -0.12 | -0.03 | 399.9 | 402.5 | 399.9 | 10 |
| 1735594200 | 402.62 | -9.58 | -2.32 | 399.9 | 403.86 | 399.9 | 11 |
| 1735334940 | 412.2 | 0 | 0.00 | 412.2 | 412.2 | 412.2 | 0 |
| 1735248540 | 412.2 | 8.38 | 2.08 | 412.2 | 412.2 | 412.2 | 1 |
| 1734989340 | 403.82 | 2.36 | 0.59 | 403.82 | 403.82 | 403.82 | 2 |
| 1734730200 | 401.46 | 1.56 | 0.39 | 401.46 | 401.46 | 401.46 | 5 |
| 1734643800 | 399.9 | 0 | 0.00 | 399.9 | 399.9 | 399.9 | 1 |
| 1734557400 | 399.9 | -14.54 | -3.51 | 399.9 | 399.9 | 399.9 | 1 |
| 1734470940 | 414.44 | 0 | 0.00 | 414.44 | 414.44 | 414.44 | 0 |
| 1734384540 | 414.44 | 7.95 | 1.96 | 414.44 | 414.44 | 414.44 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
