Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Synchrony Financial | S1YF34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
207.9176 |
S1YF34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 208.79 | 208.79 | 208.79 | 208.79 | 5 | -0.87244 | -0.42% |
3 Months | 195.33 | 213.78 | 195.33 | 206.32 | 5 | 12.59 | 6.44% |
6 Months | 140.54 | 213.78 | 140.54 | 177.25 | 20 | 67.38 | 47.94% |
1 Year | 136.34 | 213.78 | 136.34 | 168.47 | 24 | 71.58 | 52.50% |
3 Years | 241.98 | 290.37 | 136.34 | 227.57 | 730 | -34.06 | -14.08% |
5 Years | 146.00 | 290.37 | 64.58 | 212.69 | 677 | 61.92 | 42.41% |
S1YF34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 208.79 | 0.00 | 0.00% | 208.79 | 208.79 | 208.79 | 0 |
03 May 2024 | 208.79 | 0.00 | 0.00% | 208.79 | 208.79 | 208.79 | 0 |
01 May 2024 | 208.79 | 0.00 | 0.00% | 208.79 | 208.79 | 208.79 | 0 |
30 Apr 2024 | 208.79 | 0.00 | 0.00% | 208.79 | 208.79 | 208.79 | 0 |
27 Apr 2024 | 208.79 | 0.00 | 0.00% | 208.79 | 208.79 | 208.79 | 0 |
26 Apr 2024 | 208.79 | 0.00 | 0.00% | 208.79 | 208.79 | 208.79 | 0 |
25 Apr 2024 | 208.79 | 0.00 | 0.00% | 208.79 | 208.79 | 208.79 | 0 |
24 Apr 2024 | 208.79 | 0.00 | 0.00% | 208.79 | 208.79 | 208.79 | 0 |
23 Apr 2024 | 208.79 | 0.00 | 0.00% | 208.79 | 208.79 | 208.79 | 0 |
20 Apr 2024 | 208.79 | 0.00 | 0.00% | 208.79 | 208.79 | 208.79 | 0 |
19 Apr 2024 | 208.79 | 0.00 | 0.00% | 208.79 | 208.79 | 208.79 | 0 |
18 Apr 2024 | 208.79 | -4.99 | -2.33% | 208.79 | 208.79 | 208.79 | 5 |
16 Apr 2024 | 213.78 | 0.00 | 0.00% | 213.78 | 213.78 | 213.78 | 0 |
15 Apr 2024 | 213.78 | 0.00 | 0.00% | 213.78 | 213.78 | 213.78 | 0 |
12 Apr 2024 | 213.78 | 0.00 | 0.00% | 213.78 | 213.78 | 213.78 | 0 |
11 Apr 2024 | 213.78 | 0.00 | 0.00% | 213.78 | 213.78 | 213.78 | 0 |
10 Apr 2024 | 213.78 | 0.00 | 0.00% | 213.78 | 213.78 | 213.78 | 0 |
09 Apr 2024 | 213.78 | 0.00 | 0.00% | 213.78 | 213.78 | 213.78 | 0 |
08 Apr 2024 | 213.78 | 0.00 | 0.00% | 213.78 | 213.78 | 213.78 | 0 |
06 Apr 2024 | 213.78 | 0.00 | 0.00% | 213.78 | 213.78 | 213.78 | 0 |