We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 2.97482837529 | 8.74 | 9.13 | 8.68 | 179500 | 8.87035097 | PR |
| 4 | 0.01 | 0.111234705228 | 8.99 | 9.13 | 8.34 | 328294 | 8.77815463 | PR |
| 12 | -1.32 | -12.7906976744 | 10.32 | 10.32 | 8.34 | 614806 | 9.14723634 | PR |
| 26 | -2.16 | -19.3548387097 | 11.16 | 12.67 | 8.34 | 357358 | 9.71918954 | PR |
| 52 | -5.07 | -36.0341151386 | 14.07 | 14.54 | 8.34 | 264592 | 10.39651736 | PR |
| 156 | -2.04 | -18.4782608696 | 11.04 | 15.13 | 7.95 | 234679 | 10.93186194 | PR |
| 260 | -0.36 | -3.84615384615 | 9.36 | 16.99 | 7.95 | 225719 | 11.28827394 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 9 | 0.1 | 1.12 | 8.76 | 9.13 | 8.76 | 521400 |
| 1737667740 | 8.9 | -0.18 | -1.98 | 9.07 | 9.07 | 8.7899999 | 246900 |
| 1737581400 | 9.08 | 0.18 | 2.02 | 8.95 | 9.08 | 8.9 | 525800 |
| 1737495000 | 8.9 | 0.08 | 0.91 | 8.7899999 | 8.97 | 8.7899999 | 164500 |
| 1737408600 | 8.82 | -0.06 | -0.68 | 8.77 | 8.94 | 8.76 | 252600 |
| 1737149400 | 8.88 | 0.12 | 1.37 | 8.74 | 8.88 | 8.68 | 54000 |
| 1737062940 | 8.76 | -0.27 | -2.99 | 8.88 | 8.89 | 8.75 | 391800 |
| 1736976540 | 9.03 | 0.44 | 5.12 | 8.65 | 9.03 | 8.6199999 | 600000 |
| 1736890140 | 8.59 | 0.15 | 1.78 | 8.48 | 8.61 | 8.34 | 243500 |
| 1736803740 | 8.44 | -0.15 | -1.75 | 8.59 | 8.6 | 8.41 | 236000 |
| 1736544540 | 8.59 | -0.12 | -1.38 | 8.69 | 8.73 | 8.57 | 181500 |
| 1736458140 | 8.71 | 0.16 | 1.87 | 8.83 | 8.83 | 8.6 | 154800 |
| 1736371740 | 8.55 | -0.25 | -2.84 | 8.72 | 8.75 | 8.5 | 553900 |
| 1736285400 | 8.8 | -0.08 | -0.90 | 8.88 | 8.93 | 8.74 | 310900 |
| 1736198940 | 8.88 | 0.18 | 2.07 | 8.75 | 8.88 | 8.68 | 803500 |
| 1735939740 | 8.7 | -0.06 | -0.68 | 8.73 | 8.88 | 8.7 | 391300 |
| 1735853400 | 8.76 | -0.12 | -1.35 | 8.83 | 8.88 | 8.73 | 476800 |
| 1735594200 | 8.88 | 0.05 | 0.57 | 8.85 | 8.91 | 8.77 | 204200 |
| 1735334940 | 8.83 | -0.1 | -1.12 | 8.99 | 8.99 | 8.77 | 314800 |
| 1735248540 | 8.93 | -0.05 | -0.56 | 8.89 | 8.98 | 8.8699999 | 335800 |
| 1734989340 | 8.98 | -0.1 | -1.10 | 9.02 | 9.0399999 | 8.95 | 217700 |
| 1734730200 | 9.08 | 0.17 | 1.91 | 8.9 | 9.2 | 8.89 | 338400 |
| 1734643800 | 8.91 | 0.2 | 2.30 | 8.95 | 8.95 | 8.59 | 545700 |
| 1734557400 | 8.71 | -0.52 | -5.63 | 9.14 | 9.14 | 8.69 | 1779200 |
| 1734470940 | 9.23 | 0.06 | 0.65 | 9.16 | 9.23 | 9.1 | 431700 |
| 1734384540 | 9.17 | 0.01 | 0.11 | 9.19 | 9.3 | 9.13 | 150900 |
| 1734125340 | 9.16 | 0.09 | 0.99 | 9.01 | 9.19 | 9.01 | 411700 |
| 1734039000 | 9.07 | -0.48 | -5.03 | 9.36 | 9.36 | 9.02 | 1125500 |
| 1733952540 | 9.55 | 0.18 | 1.92 | 9.24 | 9.57 | 9.2 | 430300 |
| 1733866140 | 9.3699999 | 0.25 | 2.74 | 9.18 | 9.3699999 | 9.1 | 381300 |
| 1733779740 | 9.1199999 | 0.02 | 0.22 | 9.15 | 9.2 | 9.1 | 342300 |
| 1733520600 | 9.1 | -0.29 | -3.09 | 9.46 | 9.48 | 9.05 | 420000 |
| 1733434200 | 9.39 | 0.09 | 0.97 | 9.43 | 9.65 | 9.38 | 475400 |
| 1733347800 | 9.3 | 0.01 | 0.11 | 9.2 | 9.44 | 9.19 | 315400 |
| 1733261340 | 9.2899999 | 0.24 | 2.65 | 9.09 | 9.36 | 8.99 | 2235900 |
| 1733174940 | 9.05 | -0.01 | -0.11 | 9.01 | 9.1199999 | 8.9 | 530400 |
| 1732915740 | 9.06 | 0.16 | 1.80 | 8.9 | 9.13 | 8.7 | 544600 |
| 1732829400 | 8.9 | -0.41 | -4.40 | 9.26 | 9.39 | 8.9 | 634600 |
| 1732743000 | 9.31 | -0.36 | -3.72 | 9.61 | 9.69 | 9.31 | 904000 |
| 1732656600 | 9.67 | 0.08 | 0.83 | 9.56 | 9.83 | 9.52 | 458000 |
| 1732570140 | 9.59 | 0.14 | 1.48 | 9.5 | 9.63 | 9.36 | 125300 |
| 1732310940 | 9.45 | 0.24 | 2.61 | 9.4 | 9.45 | 9.26 | 358700 |
| 1732224600 | 9.21 | 0.04 | 0.44 | 9.16 | 9.42 | 9.16 | 936900 |
| 1732051800 | 9.17 | 0.39 | 4.44 | 8.77 | 9.3 | 8.64 | 5404700 |
| 1731965340 | 8.78 | -0.52 | -5.59 | 9.25 | 9.25 | 8.75 | 1919100 |
| 1731619800 | 9.3 | -0.23 | -2.41 | 9.44 | 9.55 | 9.25 | 1193000 |
| 1731533400 | 9.53 | -0.06 | -0.63 | 9.57 | 9.61 | 9.45 | 670500 |
| 1731446940 | 9.59 | -0.2 | -2.04 | 9.73 | 9.81 | 9.59 | 1495500 |
| 1731360540 | 9.7899999 | -0.15 | -1.51 | 9.9 | 9.91 | 9.74 | 376400 |
| 1731101400 | 9.94 | -0.13 | -1.29 | 9.97 | 9.98 | 9.76 | 138000 |
| 1731014940 | 10.07 | -0.05 | -0.49 | 10.13 | 10.19 | 9.86 | 165500 |
| 1730928600 | 10.12 | 0.03 | 0.30 | 9.99 | 10.25 | 9.92 | 421200 |
| 1730842200 | 10.09 | -0.11 | -1.08 | 10.15 | 10.25 | 10.09 | 216900 |
| 1730755800 | 10.2 | 0.4 | 4.08 | 9.92 | 10.2 | 9.8699999 | 161900 |
| 1730496600 | 9.8 | -0.45 | -4.39 | 10.32 | 10.32 | 9.8 | 411300 |
| 1730410200 | 10.25 | -0.09 | -0.87 | 10.45 | 10.45 | 10.15 | 186700 |
| 1730323800 | 10.34 | -0.06 | -0.58 | 10.37 | 10.44 | 10.34 | 198900 |
| 1730237340 | 10.4 | -0.2 | -1.89 | 10.56 | 10.65 | 10.36 | 138000 |
| 1730151000 | 10.6 | 0.06 | 0.57 | 10.58 | 10.67 | 10.45 | 199500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
