Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Track & Field CO S.A. | TFCO4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.416337 | 3.69% | 11.70 | 10:37:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.30 | 11.14 | 11.95 | 11.70 | 11.28 |
TFCO4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.39 | 11.95 | 10.94 | 11.24 | 121,700 | 0.31 | 2.72% |
| 1 Month | 12.10 | 12.38 | 10.94 | 11.57 | 159,284 | -0.40 | -3.31% |
| 3 Months | 13.70 | 14.54 | 10.94 | 12.45 | 144,991 | -2.00 | -14.60% |
| 6 Months | 13.45 | 15.13 | 10.94 | 13.26 | 136,207 | -1.75 | -13.01% |
| 1 Year | 9.55 | 15.13 | 9.35 | 12.81 | 149,335 | 2.15 | 22.51% |
| 3 Years | 12.56 | 16.99 | 7.95 | 11.79 | 198,585 | -0.86 | -6.85% |
| 5 Years | 9.36 | 16.99 | 7.95 | 11.68 | 208,642 | 2.34 | 25.00% |
TFCO4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 11.70 | 0.55 | 4.93% | 11.30 | 11.95 | 11.14 | 440,800 |
| 03 May 2024 | 11.15 | -0.05 | -0.45% | 11.25 | 11.35 | 11.15 | 102,900 |
| 01 May 2024 | 11.20 | 0.17 | 1.54% | 11.00 | 11.25 | 10.94 | 158,800 |
| 30 Apr 2024 | 11.03 | -0.35 | -3.08% | 11.43 | 11.50 | 11.03 | 42,600 |
| 27 Apr 2024 | 11.38 | 0.17 | 1.52% | 11.39 | 11.45 | 11.15 | 182,500 |
| 26 Apr 2024 | 11.21 | -0.18 | -1.58% | 11.41 | 11.41 | 11.21 | 162,000 |
| 25 Apr 2024 | 11.39 | 0.04 | 0.35% | 11.49 | 11.50 | 11.38 | 32,600 |
| 24 Apr 2024 | 11.35 | 0.04 | 0.35% | 11.36 | 11.43 | 11.23 | 55,700 |
| 23 Apr 2024 | 11.31 | -0.13 | -1.14% | 11.47 | 11.58 | 11.31 | 58,200 |
| 20 Apr 2024 | 11.44 | 0.27 | 2.42% | 11.15 | 11.47 | 11.15 | 76,700 |
| 19 Apr 2024 | 11.17 | -0.03 | -0.27% | 11.18 | 11.24 | 11.00 | 149,700 |
| 18 Apr 2024 | 11.20 | -0.15 | -1.32% | 11.34 | 11.36 | 11.10 | 218,500 |
| 17 Apr 2024 | 11.35 | -0.15 | -1.30% | 11.30 | 11.38 | 11.28 | 77,800 |
| 16 Apr 2024 | 11.50 | -0.13 | -1.12% | 11.68 | 11.68 | 11.37 | 229,000 |
| 13 Apr 2024 | 11.63 | -0.34 | -2.84% | 11.92 | 11.94 | 11.60 | 488,700 |
| 12 Apr 2024 | 11.97 | 0.08 | 0.67% | 11.80 | 12.06 | 11.56 | 128,200 |
| 11 Apr 2024 | 11.89 | -0.43 | -3.49% | 12.14 | 12.20 | 11.66 | 536,900 |
| 10 Apr 2024 | 12.32 | 0.42 | 3.53% | 11.97 | 12.38 | 11.95 | 156,000 |
| 09 Apr 2024 | 11.90 | -0.01 | -0.08% | 11.90 | 11.94 | 11.68 | 109,800 |
| 06 Apr 2024 | 11.91 | -0.17 | -1.41% | 12.10 | 12.27 | 11.84 | 59,800 |
