PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Tupy Sa | TUPY3 | Bovespa | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.31 | -1.3% | 23.60 | 07:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.90 | 23.40 | 24.08 | 23.60 | 23.91 |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
TUPY3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.91 | 26.23 | 23.40 | 24.26 | 587,467 | -2.31 | -8.92% |
| 1 Month | 28.49 | 28.70 | 23.40 | 25.84 | 530,740 | -4.89 | -17.16% |
| 3 Months | 27.50 | 29.18 | 23.40 | 26.93 | 563,067 | -3.90 | -14.18% |
| 6 Months | 28.03 | 31.94 | 23.40 | 27.68 | 711,785 | -4.43 | -15.8% |
| 1 Year | 18.21 | 31.94 | 16.60 | 24.49 | 840,518 | 5.39 | 29.6% |
| 3 Years | 10.49 | 31.94 | 10.23 | 21.51 | 971,475 | 13.11 | 124.98% |
| 5 Years | 17.10 | 31.94 | 10.23 | 20.99 | 835,919 | 6.50 | 38.01% |
TUPY3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 23.90 | -0.05 | -0.21% | 24.10 | 24.47 | 23.82 | 459,400 |
| 18 Mar 2023 | 23.95 | -0.38 | -1.56% | 24.23 | 24.54 | 23.91 | 687,100 |
| 17 Mar 2023 | 24.33 | -0.17 | -0.69% | 24.51 | 25.00 | 24.21 | 525,400 |
| 16 Mar 2023 | 24.50 | -0.45 | -1.8% | 24.61 | 25.06 | 24.43 | 556,400 |
| 15 Mar 2023 | 24.95 | -0.93 | -3.59% | 25.91 | 26.23 | 24.80 | 609,400 |
| 14 Mar 2023 | 25.88 | -0.12 | -0.46% | 25.81 | 26.31 | 25.46 | 531,300 |
| 11 Mar 2023 | 26.00 | -0.59 | -2.22% | 26.57 | 26.57 | 25.66 | 621,400 |
| 10 Mar 2023 | 26.59 | 0.08 | 0.3% | 26.40 | 27.03 | 26.30 | 541,100 |
| 09 Mar 2023 | 26.51 | 0.31 | 1.18% | 26.30 | 27.02 | 26.15 | 571,200 |
| 08 Mar 2023 | 26.20 | -0.38 | -1.43% | 26.52 | 26.52 | 25.74 | 695,700 |
| 07 Mar 2023 | 26.58 | -0.21 | -0.78% | 26.86 | 27.11 | 26.11 | 508,900 |
| 04 Mar 2023 | 26.79 | 0.37 | 1.4% | 26.40 | 27.33 | 25.53 | 598,500 |
| 03 Mar 2023 | 26.42 | -0.45 | -1.67% | 26.90 | 27.25 | 26.42 | 459,000 |
| 02 Mar 2023 | 26.87 | -0.28 | -1.03% | 27.32 | 27.77 | 26.70 | 684,900 |
| 01 Mar 2023 | 27.15 | 0.38 | 1.42% | 26.86 | 27.44 | 26.76 | 501,400 |
| 28 Feb 2023 | 26.77 | -0.16 | -0.59% | 26.93 | 27.10 | 26.70 | 272,900 |
| 25 Feb 2023 | 26.93 | -0.11 | -0.41% | 27.00 | 27.13 | 26.62 | 363,500 |
| 24 Feb 2023 | 27.04 | -0.77 | -2.77% | 27.80 | 27.84 | 26.84 | 357,300 |
| 23 Feb 2023 | 27.81 | -0.76 | -2.66% | 28.49 | 28.70 | 27.71 | 382,900 |
