ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TUPY3 Tupy Sa

28.47
0.06 (0.21%)
12 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Tupy Sa TUPY3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
0.06 0.21% 28.47 08:45:04
Open Price Low Price High Price Close Price Previous Close
28.40 28.15 28.74 28.47 28.41
more quote information »

TUPY3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.7629.2327.6328.39578,6600.712.56%
1 Month27.5029.2326.3127.64612,1420.973.53%
3 Months26.4729.2324.5026.58557,9582.007.56%
6 Months26.6529.2323.8626.37564,3931.826.83%
1 Year23.6529.2321.4825.84649,6754.8220.38%
3 Years22.3131.9416.6023.93826,0946.1627.61%
5 Years17.7931.9410.2321.98839,28510.6860.03%

TUPY3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
12 Apr 2024 28.47 0.05 0.18% 28.40 28.74 28.15 316,300
11 Apr 2024 28.42 -0.63 -2.17% 28.91 28.97 28.03 598,300
10 Apr 2024 29.05 0.21 0.73% 28.88 29.23 28.74 283,100
09 Apr 2024 28.84 0.53 1.87% 28.31 29.02 28.30 371,300
06 Apr 2024 28.31 0.25 0.89% 28.11 28.68 28.00 726,800
05 Apr 2024 28.06 0.30 1.08% 27.76 28.80 27.63 913,800
04 Apr 2024 27.76 0.33 1.20% 27.59 28.08 27.16 553,100
03 Apr 2024 27.43 -0.11 -0.40% 27.48 27.74 27.00 565,300
02 Apr 2024 27.54 -0.11 -0.40% 27.79 28.09 27.52 569,900
29 Mar 2024 27.65 0.30 1.10% 27.65 27.89 27.27 713,600
28 Mar 2024 27.35 -0.03 -0.11% 27.39 27.56 26.95 460,700
27 Mar 2024 27.38 0.28 1.03% 27.16 27.40 26.89 384,500
26 Mar 2024 27.10 -0.40 -1.45% 27.19 27.39 27.00 444,200
23 Mar 2024 27.50 -0.20 -0.72% 27.79 27.79 26.52 908,900
22 Mar 2024 27.70 -0.05 -0.18% 28.07 28.40 27.49 755,500
21 Mar 2024 27.75 0.23 0.84% 27.78 28.04 27.23 646,300
20 Mar 2024 27.52 0.62 2.30% 26.96 27.67 26.96 512,700
19 Mar 2024 26.90 0.13 0.49% 26.81 27.12 26.31 1,467,300
16 Mar 2024 26.77 -0.43 -1.58% 27.35 27.37 26.75 265,800
15 Mar 2024 27.20 -0.36 -1.31% 27.50 27.76 27.13 489,600
14 Mar 2024 27.56 -0.23 -0.83% 27.76 27.93 27.56 475,200
13 Mar 2024 27.79 0.06 0.22% 27.89 28.07 27.11 449,300

Your Recent History

Delayed Upgrade Clock