ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tupy Sa

Tupy Sa (TUPY3)

21.23
0.59
(2.86%)
Closed 16 February 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.271.2826603325421.0521.3620.2626016020.79427429CS
4-0.78-3.5294117647122.122.1720.2643083021.34050171CS
12-0.28-1.296296296321.623.9119.9472816421.94114228CS
26-4.68-182628.3919.9463107123.37103732CS
52-3.78-15.059760956225.129.2319.9460716824.29019779CS
1562.0510.638297872319.2731.9416.670801424.51116221CS
260-2.54-10.645431684823.8631.9410.2384342822.3980257CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173956860021.320.683.2920.821.3220.69405900
173948214020.640.060.2920.5620.6420.26323300
173939574020.58-0.62-2.9221.2521.2520.58221700
173930940021.20.311.4821.0121.3620.89259200
173922294020.890.241.1620.8521.220.81266100
173896380020.65-0.4-1.9021.0521.220.65230500
173887734021.050.160.7721.0921.3120.83297700
173879094020.89-0.32-1.5121.1921.2520.74362800
173870460021.21-0.05-0.2421.2921.2920.78481700
173861820021.26-0.12-0.5620.9921.3420.82546100
173835894021.38-0.53-2.4221.8922.1421.38475100
173827254021.910.632.9621.2522.1721.25781400
173818620021.28-0.02-0.0921.3421.4721.15457200
173809974021.3-0.57-2.6121.9821.9821.27496700
173801334021.870.180.8321.4522.0821.45432300
173775420021.690.592.8021.221.6921.14504100
173766774021.1-0.43-2.0021.5921.621901900
173758140021.5300.0021.5321.5321.530
173749500021.53-0.25-1.1521.7921.8321.35381100
173740860021.780.040.1821.7321.9121.52256400
173714940021.74-0.21-0.9622.122.121.68329800
173706294021.95-0.17-0.7722.1222.1221.7336200
173697654022.120.924.3421.322.1221.2537900
173689014021.2-0.08-0.3821.521.520.95280400
173680374021.2800.0021.4121.5221.17325600
173654454021.28-0.4-1.8521.7721.7721.11268300
173645814021.68-0.27-1.2321.8222.0721.68520900
173637174021.950.120.5521.8322.0221.65450700
173628540021.830.180.8321.6522.0421.58404000
173619894021.650.291.3621.8421.8421.11766500
173593974021.36-0.3-1.3921.7421.7820.912812000
173585340021.66-2.24-9.3722.6722.6721.551182800
173559420023.90.73.0223.2923.9123.142003700
173533494023.20.10.4323.2123.3123.012024200
173524854023.10.411.8122.9123.2122.691100900
173498934022.69-0.26-1.1322.9422.9422.55783300
173473020022.950.20.8822.8423.0922.55786800
173464380022.750.351.5622.422.822.35681400
173455740022.4-0.38-1.6722.7922.9722.26881800
173447094022.780.130.5722.7522.8922.27706200
173438454022.65-0.42-1.8222.9123.1222.65677800
173412534023.07-0.12-0.5223.1923.2822.95830900
173403900023.19-0.47-1.9923.4923.7122.81805900
173395254023.660.793.4522.8623.7722.83681300
173386614022.870.482.1422.6822.8822.29665000
173377974022.39-0.01-0.0422.6422.7322.06803400
173352060022.40.642.9421.9122.8121.851104500
173343420021.761.276.2021.421.9621.42355400
173334780020.490.291.4420.1420.8120735600
173326134020.20.060.3020.0520.3819.941180300
173317494020.14-0.54-2.6120.6920.7820.141088500
173291574020.68-0.79-3.68212120.221121200
173282940021.470.040.1921.4221.4720.82710000
173274300021.43-0.61-2.7722.122.1221.431013300
173265660022.04-0.05-0.2322.0722.3421.87602100
173257014022.090.381.7521.4222.3421.42571300
173231094021.710.170.7921.621.8121.43360500
173222460021.54-0.36-1.6421.921.921.52539100
173205180021.90.020.0921.8522.0621.65797500

Your Recent History

Delayed Upgrade Clock