Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tupy Sa | TUPY3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.91 | 26.83 | 27.46 | 26.90 | 26.90 |
Industry Sector |
---|
Bens Industriais / Material de Transporte / Material Rodoviário |
TUPY3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.91 | 28.97 | 26.37 | 27.42 | 651,860 | -2.01 | -6.95% |
1 Month | 27.78 | 29.23 | 26.37 | 27.67 | 608,226 | -0.88 | -3.17% |
3 Months | 26.09 | 29.23 | 24.50 | 26.66 | 570,635 | 0.81 | 3.10% |
6 Months | 25.66 | 29.23 | 23.86 | 26.41 | 568,731 | 1.24 | 4.83% |
1 Year | 23.86 | 29.23 | 21.48 | 25.92 | 643,836 | 3.04 | 12.74% |
3 Years | 24.33 | 31.94 | 16.60 | 23.93 | 811,723 | 2.57 | 10.56% |
5 Years | 17.73 | 31.94 | 10.23 | 21.99 | 838,984 | 9.17 | 51.72% |
TUPY3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Apr 2024 | 26.74 | -0.19 | -0.71% | 26.90 | 27.16 | 26.37 | 664,000 |
16 Apr 2024 | 26.93 | -0.51 | -1.86% | 27.30 | 27.43 | 26.79 | 1,027,500 |
13 Apr 2024 | 27.44 | -1.03 | -3.62% | 28.50 | 28.50 | 27.33 | 653,200 |
12 Apr 2024 | 28.47 | 0.05 | 0.18% | 28.40 | 28.74 | 28.15 | 316,300 |
11 Apr 2024 | 28.42 | -0.63 | -2.17% | 28.91 | 28.97 | 28.03 | 598,300 |
10 Apr 2024 | 29.05 | 0.21 | 0.73% | 28.88 | 29.23 | 28.74 | 283,100 |
09 Apr 2024 | 28.84 | 0.53 | 1.87% | 28.31 | 29.02 | 28.30 | 371,300 |
06 Apr 2024 | 28.31 | 0.25 | 0.89% | 28.11 | 28.68 | 28.00 | 726,800 |
05 Apr 2024 | 28.06 | 0.30 | 1.08% | 27.76 | 28.80 | 27.63 | 913,800 |
04 Apr 2024 | 27.76 | 0.33 | 1.20% | 27.59 | 28.08 | 27.16 | 553,100 |
03 Apr 2024 | 27.43 | -0.11 | -0.40% | 27.48 | 27.74 | 27.00 | 565,300 |
02 Apr 2024 | 27.54 | -0.11 | -0.40% | 27.79 | 28.09 | 27.52 | 569,900 |
29 Mar 2024 | 27.65 | 0.30 | 1.10% | 27.65 | 27.89 | 27.27 | 713,600 |
28 Mar 2024 | 27.35 | -0.03 | -0.11% | 27.39 | 27.56 | 26.95 | 460,700 |
27 Mar 2024 | 27.38 | 0.28 | 1.03% | 27.16 | 27.40 | 26.89 | 384,500 |
26 Mar 2024 | 27.10 | -0.40 | -1.45% | 27.19 | 27.39 | 27.00 | 444,200 |
23 Mar 2024 | 27.50 | -0.20 | -0.72% | 27.79 | 27.79 | 26.52 | 908,900 |
22 Mar 2024 | 27.70 | -0.05 | -0.18% | 28.07 | 28.40 | 27.49 | 755,500 |
21 Mar 2024 | 27.75 | 0.23 | 0.84% | 27.78 | 28.04 | 27.23 | 646,300 |
20 Mar 2024 | 27.52 | 0.62 | 2.30% | 26.96 | 27.67 | 26.96 | 512,700 |
19 Mar 2024 | 26.90 | 0.13 | 0.49% | 26.81 | 27.12 | 26.31 | 1,467,300 |