Banque Cantonale Vaudoise (0ACP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Banque Cantonale Vaudoise (0ACP)
Banque Cantonale Vaudoise (0ACP) Trades

Banque Cantonale Vaudoise (0ACP)

0.00

0.00

(0.00%)

Closed 14 February 3:30AM

Delayed by 15 minutes

Last trades on 07/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:57	92.468	74	O					2,164	48	LSE
03:33:03	92.35	9	O					2,090	47	LSE
03:33:03	92.35	141	O					2,081	46	LSE
03:30:47	92.35	205	O					1,940	45	LSE
03:30:47	92.35	8	O					1,735	44	LSE
03:20:05	92.425	2	O					1,727	43	LSE
03:20:05	92.425	2	O					1,725	42	LSE
03:19:54	92.4	42	O					1,723	41	LSE
03:19:52	92.45	11	O					1,681	40	LSE
03:19:18	92.4	1	O					1,670	39	LSE
03:19:10	92.425	2	O					1,669	38	LSE
03:15:15	92.4	20	O					1,667	37	LSE
03:10:24	92.4	20	O					1,647	36	LSE
03:10:17	92.45	2	O					1,627	35	LSE
03:00:12	92.45	13	O					1,625	34	LSE
02:53:55	92.5	162	O					1,612	33	LSE
02:39:47	92.45	440	O					1,450	32	LSE
02:24:41	92.3	26	O					1,010	31	LSE
02:19:21	92.2	8	O					984	30	LSE
02:03:14	92.45	15	O					976	29	LSE
01:42:35	92.4	28	O					961	28	LSE
01:34:13	92.45	49	O					933	27	LSE
01:29:56	92.6	11	O					884	26	LSE
01:29:13	92.6	5	O					873	25	LSE
01:16:01	92.75	11	O					868	24	LSE
00:52:00	92.5	43	O					857	23	LSE
00:49:27	92.55	14	O					814	22	LSE
00:42:53	92.5	12	O					800	21	LSE
00:38:20	92.5	215	O					788	20	LSE
00:22:59	92.4	22	O					573	19	LSE
23:15:12	92.2	18	O					551	18	LSE
23:06:46	92.2	11	O					533	17	LSE
22:54:42	92.15	14	O					522	16	LSE
22:25:48	92.15	13	O					508	15	LSE
21:56:21	92.0	76	O					495	14	LSE
21:54:41	92.0	10	O					419	13	LSE
21:54:31	92.0	13	O					409	12	LSE
21:49:41	92.0	9	O					396	11	LSE
21:48:00	91.95	43	O					387	10	LSE
21:45:13	91.9	146	O					344	9	LSE
21:40:11	92.0	18	O					198	8	LSE
21:22:17	92.05	5	O					180	7	LSE
20:58:45	91.9	13	O					175	6	LSE
20:50:41	91.9	24	O					162	5	LSE
20:49:57	91.9	13	O					138	4	LSE
20:36:01	91.75	35	O					125	3	LSE
19:26:05	91.95	13	O					90	2	LSE
19:19:30	91.9	77	O					77	1	LSE

Banque Cantonale Vaudoise

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions