We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.2 | 23.2 | 23.2 | 331 | 23.2 | DE |
| 4 | 0 | 0 | 23.2 | 23.2 | 23.2 | 330 | 23.2 | DE |
| 12 | 0 | 0 | 23.2 | 23.2 | 23.2 | 352 | 23.2 | DE |
| 26 | 0 | 0 | 23.2 | 23.2 | 23.2 | 359 | 23.2 | DE |
| 52 | 0 | 0 | 23.2 | 23.2 | 23.2 | 551 | 23.2 | DE |
| 156 | 0 | 0 | 23.2 | 23.2 | 23.2 | 1528 | 23.2 | DE |
| 260 | 0 | 0 | 23.2 | 23.2 | 23.2 | 1676 | 23.2 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 19 |
| 1734629400 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 1 |
| 1734543000 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 51 |
| 1734456600 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 404 |
| 1734370200 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 550 |
| 1734111000 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 647 |
| 1734024600 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 1406 |
| 1733938200 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 78 |
| 1733851800 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 877 |
| 1733765400 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 198 |
| 1733506200 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 1059 |
| 1733419800 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 494 |
| 1733333400 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 21 |
| 1733247000 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 140 |
| 1733160600 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 568 |
| 1732901400 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 161 |
| 1732815000 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 6 |
| 1732728600 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 8 |
| 1732642200 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 217 |
| 1732555800 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 6 |
| 1732296600 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 15 |
| 1732210200 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 5 |
| 1732123800 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 746 |
| 1732037400 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 1071 |
| 1731951000 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 1001 |
| 1731691800 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 726 |
| 1731605400 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 1509 |
| 1731519000 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 939 |
| 1731432600 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 15 |
| 1731346200 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 14 |
| 1731087000 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 115 |
| 1731000600 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 23 |
| 1730914200 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 190 |
| 1730827800 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 37 |
| 1730741400 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 295 |
| 1730482200 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 51 |
| 1730395800 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 44 |
| 1730309400 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 20 |
| 1730223000 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 48 |
| 1730136600 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 47 |
| 1729873800 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 51 |
| 1729787400 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 1830 |
| 1729701000 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 43 |
| 1729614600 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 665 |
| 1729528200 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 5 |
| 1729269000 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 74 |
| 1729182600 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 255 |
| 1729096200 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 200 |
| 1729009800 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 692 |
| 1728923400 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 30 |
| 1728664200 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 542 |
| 1728577800 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 1486 |
| 1728491400 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 81 |
| 1728405000 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 117 |
| 1728318600 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 862 |
| 1728059400 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 156 |
| 1727973000 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 170 |
| 1727886600 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 82 |
| 1727800200 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 86 |
| 1727713800 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 32 |
| 1727454600 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 188 |
| 1727368200 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 216 |
| 1727281800 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 199 |
| 1727195400 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 17 |
| 1727109000 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
