Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amsterdam Commodities Nv | 0DLI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.20 | 23.20 |
0DLI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.20 | 23.20 | 23.20 | 23.20 | 280 | 0.00 | 0.00% |
1 Month | 23.20 | 23.20 | 23.20 | 23.20 | 745 | 0.00 | 0.00% |
3 Months | 23.20 | 23.20 | 23.20 | 23.20 | 482 | 0.00 | 0.00% |
6 Months | 23.20 | 23.20 | 23.20 | 23.20 | 839 | 0.00 | 0.00% |
1 Year | 23.20 | 23.20 | 23.20 | 23.20 | 1,309 | 0.00 | 0.00% |
3 Years | 23.20 | 23.20 | 23.20 | 23.20 | 1,924 | 0.00 | 0.00% |
5 Years | 23.20 | 23.20 | 23.20 | 23.20 | 2,343 | 0.00 | 0.00% |
0DLI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Apr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 224 |
16 Apr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 300 |
13 Apr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 513 |
12 Apr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 318 |
11 Apr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 43 |
10 Apr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 5,606 |
09 Apr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 146 |
06 Apr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 132 |
05 Apr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 119 |
04 Apr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 1,322 |
03 Apr 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 509 |
29 Mar 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 940 |
28 Mar 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 2,010 |
27 Mar 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 294 |
26 Mar 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 314 |
23 Mar 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 330 |
22 Mar 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 25 |
21 Mar 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 268 |
20 Mar 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 165 |
19 Mar 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 389 |