Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

85.70

0.00

( 0.00% )

Updated: 00:18:31

Delayed by 15 minutes

Trade 101 - 51 (17:01-17:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:01:11	83.61	1	O	80.6	90.8	Sell		9,944	101	LSE
17:01:11	83.64	1	O	80.6	90.8	Sell		9,943	100	LSE
17:01:11	83.61	140	O	80.6	90.8	Sell		9,942	99	LSE
17:01:11	83.65	30	O	80.6	90.8	Sell		9,802	98	LSE
17:01:11	84.02	10	O	80.6	90.8	Sell		9,772	97	LSE
17:01:11	84.05	18	O	80.6	90.8	Sell		9,762	96	LSE
17:01:11	84.09	12	O	80.6	90.8	Sell		9,744	95	LSE
17:01:11	84.1	41	O	80.6	90.8	Sell		9,732	94	LSE
17:01:11	84.1	9	O	80.6	90.8	Sell		9,691	93	LSE
17:01:11	84.32	5	O	80.6	90.8	Sell		9,682	92	LSE
17:01:11	84.3	8	O	80.6	90.8	Sell		9,677	91	LSE
17:01:11	84.3	42	O	80.6	90.8	Sell		9,669	90	LSE
17:01:11	84.18	120	O	80.6	90.8	Sell		9,627	89	LSE
17:01:11	84.17	1	O	80.6	90.8	Sell		9,507	88	LSE
17:01:11	84.14	4	O	80.6	90.8	Sell		9,506	87	LSE
17:01:11	83.97	11	O	80.6	90.8	Sell		9,502	86	LSE
17:01:11	83.97	175	O	80.6	90.8	Sell		9,491	85	LSE
17:01:11	83.97	100	O	80.6	90.8	Sell		9,316	84	LSE
17:01:11	83.97	200	O	80.6	90.8	Sell		9,216	83	LSE
17:01:11	83.95	14	O	80.6	90.8	Sell		9,016	82	LSE
17:01:11	84.08	10	O	80.6	90.8	Sell		9,002	81	LSE
17:01:11	84.12	20	O	80.6	90.8	Sell		8,992	80	LSE
17:01:11	84.25	499	O	80.6	90.8	Sell		8,972	79	LSE
17:01:11	84.26	1	O	80.6	90.8	Sell		8,473	78	LSE
17:01:11	84.53	200	O	80.6	90.8	Sell		8,472	77	LSE
17:01:11	85.2	129	O	80.6	90.8	Sell		8,272	76	LSE
17:01:11	85.2	7	O	80.6	90.8	Sell		8,143	75	LSE
17:01:11	85.2	1	O	80.6	90.8	Sell		8,136	74	LSE
17:01:11	85.2	219	O	80.6	90.8	Sell		8,135	73	LSE
17:01:11	85.2	9	O	80.6	90.8	Sell		7,916	72	LSE
17:01:11	85.2	30	O	80.6	90.8	Sell		7,907	71	LSE
17:01:11	85.2	300	O	80.6	90.8	Sell		7,877	70	LSE
17:01:11	85.2	3	O	80.6	90.8	Sell		7,577	69	LSE
17:01:11	85.2	24	O	80.6	90.8	Sell		7,574	68	LSE
17:01:11	85.2	9	O	80.6	90.8	Sell		7,550	67	LSE
17:01:11	85.2	88	O	80.6	90.8	Sell		7,541	66	LSE
17:01:11	85.2	10	O	80.6	90.8	Sell		7,453	65	LSE
17:01:11	85.2	5	O	80.6	90.8	Sell		7,443	64	LSE
17:01:11	85.2	1	O	80.6	90.8	Sell		7,438	63	LSE
17:01:11	85.2	15	O	80.6	90.8	Sell		7,437	62	LSE
17:01:11	85.2	150	O	80.6	90.8	Sell		7,422	61	LSE
17:01:11	85.2	150	O	80.6	90.8	Sell		7,272	60	LSE
17:01:11	85.05	81	O	80.6	90.8	Sell		7,122	59	LSE
17:01:11	85.05	250	O	80.6	90.8	Sell		7,041	58	LSE
17:01:11	85.05	250	O	80.6	90.8	Sell		6,791	57	LSE
17:01:11	85.05	250	O	80.6	90.8	Sell		6,541	56	LSE
17:01:11	85.05	300	O	80.6	90.8	Sell		6,291	55	LSE
17:01:11	85.05	1000	O	80.6	90.8	Sell		5,991	54	LSE
17:01:11	85.05	100	O	80.6	90.8	Sell		4,991	53	LSE
17:01:11	85.05	175	O	80.6	90.8	Sell		4,891	52	LSE
17:01:11	85.05	700	O	80.6	90.8	Sell		4,716	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions