Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

82.90

-2.80

(-3.27%)

Closed 23 November 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (17:01-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:01:11	85.05	700	O	80.6	90.8	Sell		4,716	51	LSE
17:01:11	85.05	600	O	80.6	90.8	Sell		4,016	50	LSE
17:01:11	85.05	200	O	80.6	90.8	Sell		3,416	49	LSE
17:01:11	85.05	50	O	80.6	90.8	Sell		3,216	48	LSE
17:01:11	85.05	1	O	80.6	90.8	Sell		3,166	47	LSE
17:01:11	85.05	1	O	80.6	90.8	Sell		3,165	46	LSE
17:01:11	85.05	2	O	80.6	90.8	Sell		3,164	45	LSE
17:01:11	85.05	10	O	80.6	90.8	Sell		3,162	44	LSE
17:01:11	85.05	10	O	80.6	90.8	Sell		3,152	43	LSE
17:01:11	85.06	20	O	80.6	90.8	Sell		3,142	42	LSE
17:01:11	85.661	60	O	80.6	90.8			3,122	41	LSE
17:01:11	85.602	100	O	80.6	90.8			3,062	40	LSE
17:01:01	85.64	21	O	80.6	90.8			2,962	39	LSE
17:01:01	85.615	2	O	80.6	90.8			2,941	38	LSE
17:01:01	85.638	50	O	80.6	90.8			2,939	37	LSE
17:01:01	85.644	20	O	80.6	90.8			2,889	36	LSE
17:01:01	85.698	5	O	80.6	90.8			2,869	35	LSE
17:01:01	85.652	10	O	80.6	90.8			2,864	34	LSE
17:01:01	85.698	1	O	80.6	90.8			2,854	33	LSE
17:01:01	85.591	1	O	80.6	90.8			2,853	32	LSE
17:01:01	85.58	12	O	80.6	90.8			2,852	31	LSE
17:01:01	85.608	3	O	80.6	90.8			2,840	30	LSE
17:01:01	85.57	20	O	80.6	90.8			2,837	29	LSE
17:01:01	85.575	5	O	80.6	90.8			2,817	28	LSE
17:01:01	85.58	50	O	80.6	90.8			2,812	27	LSE
17:01:01	85.552	200	O	80.6	90.8			2,762	26	LSE
17:00:52	85.645	5	O	80.6	90.8			2,562	25	LSE
17:00:52	85.645	150	O	80.6	90.8			2,557	24	LSE
17:00:52	85.575	13	O	80.6	90.8			2,407	23	LSE
17:00:52	85.585	5	O	80.6	90.8			2,394	22	LSE
17:00:52	85.685	10	O	80.6	90.8			2,389	21	LSE
17:00:52	85.644	20	O	80.6	90.8			2,379	20	LSE
17:00:42	85.685	10	O	80.6	90.8			2,359	19	LSE
17:00:42	85.695	50	O	80.6	90.8			2,349	18	LSE
17:00:42	85.695	50	O	80.6	90.8			2,299	17	LSE
17:00:42	85.695	1	O	80.6	90.8			2,249	16	LSE
17:00:42	85.682	100	O	80.6	90.8			2,248	15	LSE
17:00:22	85.552	800	O	80.6	90.8			2,148	14	LSE
17:00:22	85.58	12	O	80.6	90.8			1,348	13	LSE
17:00:21	85.58	1100	O	80.6	90.8			1,336	12	LSE
17:00:05	85.662	70	O	80.6	90.8			236	11	LSE
17:00:05	85.638	50	O	80.6	90.8			166	10	LSE
17:00:03	85.698	5	O	80.6	90.8			116	9	LSE
17:00:03	85.592	6	O	80.6	90.8			111	8	LSE
17:00:03	85.592	2	O	80.6	90.8			105	7	LSE
17:00:03	85.652	10	O	80.6	90.8			103	6	LSE
17:00:03	85.698	2	O	80.6	90.8			93	5	LSE
17:00:03	85.678	30	O	80.6	90.8			91	4	LSE
17:00:01	85.608	3	O	80.6	90.8			61	3	LSE
17:00:01	85.642	57	O	80.6	90.8			58	2	LSE
17:00:01	85.648	1	O	80.6	90.8			1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions