Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

122.25

3.00

(2.52%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 584 - 567 (01:32-01:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:32:57	83.43	16	O	78.2	88.6	Buy		36,100	584	LSE
01:32:57	83.43	16	O	78.2	88.6	Buy		36,100	584	LSE
01:32:57	83.43	16	O	78.2	88.6	Buy		36,100	584	LSE
01:32:57	83.43	17	O	78.2	88.6	Buy		36,084	583	LSE
01:32:57	83.43	17	O	78.2	88.6	Buy		36,084	583	LSE
01:32:57	83.43	17	O	78.2	88.6	Buy		36,084	583	LSE
01:32:57	83.43	17	O	78.2	88.6	Buy		36,067	582	LSE
01:32:57	83.43	17	O	78.2	88.6	Buy		36,067	582	LSE
01:32:57	83.43	17	O	78.2	88.6	Buy		36,067	582	LSE
01:32:56	83.41	100	O	78.2	88.6	Buy		36,050	581	LSE
01:32:56	83.41	100	O	78.2	88.6	Buy		36,050	581	LSE
01:32:56	83.41	100	O	78.2	88.6	Buy		36,050	581	LSE
01:32:54	83.24	1000	O	78.0	88.4			35,950	580	LSE
01:32:54	83.24	1000	O	78.0	88.4			35,950	580	LSE
01:32:54	83.24	1000	O	78.0	88.4			35,950	580	LSE
01:32:53	83.095	100	O	78.0	88.2	Sell		34,950	579	LSE
01:32:53	83.095	100	O	78.0	88.2	Sell		34,950	579	LSE
01:32:53	83.095	100	O	78.0	88.2	Sell		34,950	579	LSE
01:32:53	83.08	1428	O	78.0	88.2	Sell		34,850	578	LSE
01:32:53	83.08	1428	O	78.0	88.2	Sell		34,850	578	LSE
01:32:53	83.08	1428	O	78.0	88.2	Sell		34,850	578	LSE
01:32:52	83.15	610	O	78.0	88.2			33,422	577	LSE
01:32:52	83.15	610	O	78.0	88.2			33,422	577	LSE
01:32:52	83.15	610	O	78.0	88.2			33,422	577	LSE
01:32:52	83.12	700	O	78.0	88.6			32,812	576	LSE
01:32:52	83.12	700	O	78.0	88.6			32,812	576	LSE
01:32:52	83.12	700	O	78.0	88.6			32,812	576	LSE
01:32:52	83.124	100	O	78.0	88.6			32,112	575	LSE
01:32:52	83.124	100	O	78.0	88.6			32,112	575	LSE
01:32:52	83.124	100	O	78.0	88.6			32,112	575	LSE
01:32:52	83.115	50	O	78.0	88.6			32,012	574	LSE
01:32:52	83.115	50	O	78.0	88.6			32,012	574	LSE
01:32:52	83.115	50	O	78.0	88.6			32,012	574	LSE
01:32:52	83.115	50	O	78.0	88.6			31,962	573	LSE
01:32:52	83.115	50	O	78.0	88.6			31,962	573	LSE
01:32:52	83.115	50	O	78.0	88.6			31,962	573	LSE
01:32:52	83.1	1	O	78.0	88.6			31,912	572	LSE
01:32:52	83.1	1	O	78.0	88.6			31,912	572	LSE
01:32:52	83.1	1	O	78.0	88.6			31,912	572	LSE
01:32:52	83.106	4	O	78.0	88.6			31,911	571	LSE
01:32:52	83.106	4	O	78.0	88.6			31,911	571	LSE
01:32:52	83.106	4	O	78.0	88.6			31,911	571	LSE
01:32:52	83.12	75	O	78.0	88.6			31,907	570	LSE
01:32:52	83.12	75	O	78.0	88.6			31,907	570	LSE
01:32:52	83.12	75	O	78.0	88.6			31,907	570	LSE
01:32:52	83.12	50	O	78.0	88.6			31,832	569	LSE
01:32:52	83.12	50	O	78.0	88.6			31,832	569	LSE
01:32:52	83.12	50	O	78.0	88.6			31,832	569	LSE
01:32:52	83.135	50	O	78.0	88.6			31,782	568	LSE
01:32:52	83.135	50	O	78.0	88.6			31,782	568	LSE
01:32:52	83.135	50	O	78.0	88.6			31,782	568	LSE
01:32:52	83.126	30	O	78.0	88.6			31,732	567	LSE
01:32:52	83.126	30	O	78.0	88.6			31,732	567	LSE
01:32:52	83.126	30	O	78.0	88.6			31,732	567	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions