Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

84.70

0.00

(0.00%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 2051 - 2034 (04:58-04:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:58:24	83.25	2	O	77.8	88.0	Buy		143,460	2051	LSE
04:58:24	83.25	2	O	77.8	88.0	Buy		143,460	2051	LSE
04:58:24	83.25	2	O	77.8	88.0	Buy		143,460	2051	LSE
04:58:24	83.25	15	O	77.8	88.0	Buy		143,458	2050	LSE
04:58:24	83.25	15	O	77.8	88.0	Buy		143,458	2050	LSE
04:58:24	83.25	15	O	77.8	88.0	Buy		143,458	2050	LSE
04:58:22	83.25	7	O	77.8	88.0	Buy		143,443	2049	LSE
04:58:22	83.25	7	O	77.8	88.0	Buy		143,443	2049	LSE
04:58:22	83.25	7	O	77.8	88.0	Buy		143,443	2049	LSE
04:58:20	83.14	1	O	77.8	88.0	Buy		143,436	2048	LSE
04:58:20	83.14	1	O	77.8	88.0	Buy		143,436	2048	LSE
04:58:20	83.14	1	O	77.8	88.0	Buy		143,436	2048	LSE
04:57:53	82.965	300	O	77.8	88.0	Buy		143,435	2047	LSE
04:57:53	82.965	300	O	77.8	88.0	Buy		143,435	2047	LSE
04:57:53	82.965	300	O	77.8	88.0	Buy		143,435	2047	LSE
04:57:52	83.19	1	O	77.8	88.0	Buy		143,135	2046	LSE
04:57:52	83.19	1	O	77.8	88.0	Buy		143,135	2046	LSE
04:57:52	83.19	1	O	77.8	88.0	Buy		143,135	2046	LSE
04:57:35	82.99	50	O	77.8	88.0	Buy		143,134	2045	LSE
04:57:35	82.99	50	O	77.8	88.0	Buy		143,134	2045	LSE
04:57:35	82.99	50	O	77.8	88.0	Buy		143,134	2045	LSE
04:57:24	82.9	2	O	77.8	88.0	Sell		143,084	2044	LSE
04:57:24	82.9	2	O	77.8	88.0	Sell		143,084	2044	LSE
04:57:24	82.9	2	O	77.8	88.0	Sell		143,084	2044	LSE
04:57:24	82.91	50	O	77.8	88.0	Buy		143,082	2043	LSE
04:57:24	82.91	50	O	77.8	88.0	Buy		143,082	2043	LSE
04:57:24	82.91	50	O	77.8	88.0	Buy		143,082	2043	LSE
04:57:14	82.92	50	O	77.8	88.0	Buy		143,032	2042	LSE
04:57:14	82.92	50	O	77.8	88.0	Buy		143,032	2042	LSE
04:57:14	82.92	50	O	77.8	88.0	Buy		143,032	2042	LSE
04:56:51	82.86	50	O	77.8	88.0	Sell		142,982	2041	LSE
04:56:51	82.86	50	O	77.8	88.0	Sell		142,982	2041	LSE
04:56:51	82.86	50	O	77.8	88.0	Sell		142,982	2041	LSE
04:56:46	83.34	2	O	77.8	88.0	Buy		142,932	2040	LSE
04:56:46	83.34	2	O	77.8	88.0	Buy		142,932	2040	LSE
04:56:46	83.34	2	O	77.8	88.0	Buy		142,932	2040	LSE
04:56:42	83.25	1	O	77.8	88.0	Buy		142,930	2039	LSE
04:56:42	83.25	1	O	77.8	88.0	Buy		142,930	2039	LSE
04:56:42	83.25	1	O	77.8	88.0	Buy		142,930	2039	LSE
04:56:04	82.905	50	O	77.8	88.0	Buy		142,929	2038	LSE
04:56:04	82.905	50	O	77.8	88.0	Buy		142,929	2038	LSE
04:56:04	82.905	50	O	77.8	88.0	Buy		142,929	2038	LSE
04:56:04	82.905	50	O	77.8	88.0	Buy		142,879	2037	LSE
04:56:04	82.905	50	O	77.8	88.0	Buy		142,879	2037	LSE
04:56:04	82.905	50	O	77.8	88.0	Buy		142,879	2037	LSE
04:55:38	82.91	2	O	77.8	88.0	Buy		142,829	2036	LSE
04:55:38	82.91	2	O	77.8	88.0	Buy		142,829	2036	LSE
04:55:38	82.91	2	O	77.8	88.0	Buy		142,829	2036	LSE
04:55:33	82.91	1000	O	77.8	88.0	Buy		142,827	2035	LSE
04:55:33	82.91	1000	O	77.8	88.0	Buy		142,827	2035	LSE
04:55:33	82.91	1000	O	77.8	88.0	Buy		142,827	2035	LSE
04:55:33	83.078	2	O	77.8	88.0	Buy		141,827	2034	LSE
04:55:33	83.078	2	O	77.8	88.0	Buy		141,827	2034	LSE
04:55:33	83.078	2	O	77.8	88.0	Buy		141,827	2034	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions