Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

84.70

0.00

(0.00%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 1501 - 1484 (03:29-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:45	83.36	2	O	77.8	88.0	Buy		102,129	1501	LSE
03:29:45	83.36	2	O	77.8	88.0	Buy		102,129	1501	LSE
03:29:45	83.36	2	O	77.8	88.0	Buy		102,129	1501	LSE
03:29:45	83.36	1	O	77.8	88.0	Buy		102,127	1500	LSE
03:29:45	83.36	1	O	77.8	88.0	Buy		102,127	1500	LSE
03:29:45	83.36	1	O	77.8	88.0	Buy		102,127	1500	LSE
03:29:38	83.34	11	O	77.8	88.2	Buy		102,126	1499	LSE
03:29:38	83.34	11	O	77.8	88.2	Buy		102,126	1499	LSE
03:29:38	83.34	11	O	77.8	88.2	Buy		102,126	1499	LSE
03:29:11	83.39	1	O	77.8	88.0	Buy		102,115	1498	LSE
03:29:11	83.39	1	O	77.8	88.0	Buy		102,115	1498	LSE
03:29:11	83.39	1	O	77.8	88.0	Buy		102,115	1498	LSE
03:29:08	83.4	1	O	77.8	88.0	Buy		102,114	1497	LSE
03:29:08	83.4	1	O	77.8	88.0	Buy		102,114	1497	LSE
03:29:08	83.4	1	O	77.8	88.0	Buy		102,114	1497	LSE
03:28:09	82.899	5	O	77.8	88.0	Sell		102,113	1496	LSE
03:28:09	82.899	5	O	77.8	88.0	Sell		102,113	1496	LSE
03:28:09	82.899	5	O	77.8	88.0	Sell		102,113	1496	LSE
03:28:08	82.89	5	O	77.8	88.0	Sell		102,108	1495	LSE
03:28:08	82.89	5	O	77.8	88.0	Sell		102,108	1495	LSE
03:28:08	82.89	5	O	77.8	88.0	Sell		102,108	1495	LSE
03:27:49	83.34	1	O	77.8	88.0	Buy		102,103	1494	LSE
03:27:49	83.34	1	O	77.8	88.0	Buy		102,103	1494	LSE
03:27:49	83.34	1	O	77.8	88.0	Buy		102,103	1494	LSE
03:27:47	83.33	1	O	77.8	88.0	Buy		102,102	1493	LSE
03:27:47	83.33	1	O	77.8	88.0	Buy		102,102	1493	LSE
03:27:47	83.33	1	O	77.8	88.0	Buy		102,102	1493	LSE
03:27:31	83.33	1	O	77.8	88.0	Buy		102,101	1492	LSE
03:27:31	83.33	1	O	77.8	88.0	Buy		102,101	1492	LSE
03:27:31	83.33	1	O	77.8	88.0	Buy		102,101	1492	LSE
03:27:31	82.88	5	O	77.8	88.0	Sell		102,100	1491	LSE
03:27:31	82.88	5	O	77.8	88.0	Sell		102,100	1491	LSE
03:27:31	82.88	5	O	77.8	88.0	Sell		102,100	1491	LSE
03:27:12	83.29	2	O	77.8	88.0	Buy		102,095	1490	LSE
03:27:12	83.29	2	O	77.8	88.0	Buy		102,095	1490	LSE
03:27:12	83.29	2	O	77.8	88.0	Buy		102,095	1490	LSE
03:26:53	82.88	2500	O	77.8	88.0	Sell		102,093	1489	LSE
03:26:53	82.88	2500	O	77.8	88.0	Sell		102,093	1489	LSE
03:26:53	82.88	2500	O	77.8	88.0	Sell		102,093	1489	LSE
03:26:52	82.86	10	O	77.8	88.0			99,593	1488	LSE
03:26:52	82.86	10	O	77.8	88.0			99,593	1488	LSE
03:26:52	82.86	10	O	77.8	88.0			99,593	1488	LSE
03:26:49	82.9	2	O	77.8	88.0			99,583	1487	LSE
03:26:49	82.9	2	O	77.8	88.0			99,583	1487	LSE
03:26:49	82.9	2	O	77.8	88.0			99,583	1487	LSE
03:26:49	82.9	330	O	77.8	88.0			99,581	1486	LSE
03:26:49	82.9	330	O	77.8	88.0			99,581	1486	LSE
03:26:49	82.9	330	O	77.8	88.0			99,581	1486	LSE
03:26:48	82.895	100	O	77.8	88.0	Sell		99,251	1485	LSE
03:26:48	82.895	100	O	77.8	88.0	Sell		99,251	1485	LSE
03:26:48	82.895	100	O	77.8	88.0	Sell		99,251	1485	LSE
03:26:47	82.919	5	O	77.8	88.0	Buy		99,151	1484	LSE
03:26:47	82.919	5	O	77.8	88.0	Buy		99,151	1484	LSE
03:26:47	82.919	5	O	77.8	88.0	Buy		99,151	1484	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions