Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

84.70

0.00

(0.00%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 2184 - 2167 (05:26-05:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:26:16	83.25	3	O	77.8	88.0	Buy		154,018	2184	LSE
05:26:16	83.25	3	O	77.8	88.0	Buy		154,018	2184	LSE
05:26:16	83.25	3	O	77.8	88.0	Buy		154,018	2184	LSE
05:26:10	83.05	1	O	77.8	88.0	Buy		154,015	2183	LSE
05:26:10	83.05	1	O	77.8	88.0	Buy		154,015	2183	LSE
05:26:10	83.05	1	O	77.8	88.0	Buy		154,015	2183	LSE
05:26:03	83.07	1	O	77.8	88.0	Buy		154,014	2182	LSE
05:26:03	83.07	1	O	77.8	88.0	Buy		154,014	2182	LSE
05:26:03	83.07	1	O	77.8	88.0	Buy		154,014	2182	LSE
05:25:37	83.12	2	O	77.8	88.0	Buy		154,013	2181	LSE
05:25:37	83.12	2	O	77.8	88.0	Buy		154,013	2181	LSE
05:25:37	83.12	2	O	77.8	88.0	Buy		154,013	2181	LSE
05:25:21	83.06	9	O	77.8	88.0	Buy		154,011	2180	LSE
05:25:21	83.06	9	O	77.8	88.0	Buy		154,011	2180	LSE
05:25:21	83.06	9	O	77.8	88.0	Buy		154,011	2180	LSE
05:25:12	83.08	1	O	77.8	88.0	Buy		154,002	2179	LSE
05:25:12	83.08	1	O	77.8	88.0	Buy		154,002	2179	LSE
05:25:12	83.08	1	O	77.8	88.0	Buy		154,002	2179	LSE
05:25:06	83.18	1	O	77.8	88.0	Buy		154,001	2178	LSE
05:25:06	83.18	1	O	77.8	88.0	Buy		154,001	2178	LSE
05:25:06	83.18	1	O	77.8	88.0	Buy		154,001	2178	LSE
05:25:03	83.177	2	O	77.8	88.0	Buy		154,000	2177	LSE
05:25:03	83.177	2	O	77.8	88.0	Buy		154,000	2177	LSE
05:25:03	83.177	2	O	77.8	88.0	Buy		154,000	2177	LSE
05:25:02	83.177	4	O	77.8	88.0	Buy		153,998	2176	LSE
05:25:02	83.177	4	O	77.8	88.0	Buy		153,998	2176	LSE
05:25:02	83.177	4	O	77.8	88.0	Buy		153,998	2176	LSE
05:24:57	83.1	60	O	77.8	88.0	Buy		153,994	2175	LSE
05:24:57	83.1	60	O	77.8	88.0	Buy		153,994	2175	LSE
05:24:57	83.1	60	O	77.8	88.0	Buy		153,994	2175	LSE
05:24:54	82.89	4	O	77.8	88.0	Sell		153,934	2174	LSE
05:24:54	82.89	4	O	77.8	88.0	Sell		153,934	2174	LSE
05:24:54	82.89	4	O	77.8	88.0	Sell		153,934	2174	LSE
05:24:52	83.08	1	O	77.8	88.0	Buy		153,930	2173	LSE
05:24:52	83.08	1	O	77.8	88.0	Buy		153,930	2173	LSE
05:24:52	83.08	1	O	77.8	88.0	Buy		153,930	2173	LSE
05:24:43	83.0	4	O	77.8	88.0	Buy		153,929	2172	LSE
05:24:43	83.0	4	O	77.8	88.0	Buy		153,929	2172	LSE
05:24:43	83.0	4	O	77.8	88.0	Buy		153,929	2172	LSE
05:24:43	83.2	1	O	77.8	88.0	Buy		153,925	2171	LSE
05:24:43	83.2	1	O	77.8	88.0	Buy		153,925	2171	LSE
05:24:43	83.2	1	O	77.8	88.0	Buy		153,925	2171	LSE
05:24:37	83.09	1	O	77.8	88.0	Buy		153,924	2170	LSE
05:24:37	83.09	1	O	77.8	88.0	Buy		153,924	2170	LSE
05:24:37	83.09	1	O	77.8	88.0	Buy		153,924	2170	LSE
05:24:27	82.9	2350	O	77.8	88.0			153,923	2169	LSE
05:24:27	82.9	2350	O	77.8	88.0			153,923	2169	LSE
05:24:27	82.9	2350	O	77.8	88.0			153,923	2169	LSE
05:24:15	83.1	1	O	77.8	88.0	Buy		151,573	2168	LSE
05:24:15	83.1	1	O	77.8	88.0	Buy		151,573	2168	LSE
05:24:15	83.1	1	O	77.8	88.0	Buy		151,573	2168	LSE
05:23:52	82.911	45	O	77.8	88.0	Buy		151,572	2167	LSE
05:23:52	82.911	45	O	77.8	88.0	Buy		151,572	2167	LSE
05:23:52	82.911	45	O	77.8	88.0	Buy		151,572	2167	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions