Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

84.70

0.00

(0.00%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 2217 - 2201 (05:29-05:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:29:19	83.13	2	O	77.8	88.0	Buy		157,600	2217	LSE
05:29:19	83.13	2	O	77.8	88.0	Buy		157,600	2217	LSE
05:29:19	83.13	2	O	77.8	88.0	Buy		157,600	2217	LSE
05:29:18	83.11	2	O	77.8	88.0	Buy		157,598	2216	LSE
05:29:18	83.11	2	O	77.8	88.0	Buy		157,598	2216	LSE
05:29:18	83.11	2	O	77.8	88.0	Buy		157,598	2216	LSE
05:29:15	82.845	6	O	77.8	88.0	Sell		157,596	2215	LSE
05:29:15	82.845	6	O	77.8	88.0	Sell		157,596	2215	LSE
05:29:15	82.845	6	O	77.8	88.0	Sell		157,596	2215	LSE
05:29:15	82.845	6	O	77.8	88.0	Sell		157,590	2214	LSE
05:29:15	82.845	6	O	77.8	88.0	Sell		157,590	2214	LSE
05:29:15	82.845	6	O	77.8	88.0	Sell		157,590	2214	LSE
05:29:01	83.04	1	O	77.8	88.0	Buy		157,584	2213	LSE
05:29:01	83.04	1	O	77.8	88.0	Buy		157,584	2213	LSE
05:29:01	83.04	1	O	77.8	88.0	Buy		157,584	2213	LSE
05:28:57	83.01	2	O	77.8	88.0	Buy		157,583	2212	LSE
05:28:57	83.01	2	O	77.8	88.0	Buy		157,583	2212	LSE
05:28:57	83.01	2	O	77.8	88.0	Buy		157,583	2212	LSE
05:28:53	83.01	20	O	77.8	88.0	Buy		157,581	2211	LSE
05:28:53	83.01	20	O	77.8	88.0	Buy		157,581	2211	LSE
05:28:53	83.01	20	O	77.8	88.0	Buy		157,581	2211	LSE
05:28:48	83.06	1	O	77.8	88.0	Buy		157,561	2210	LSE
05:28:48	83.06	1	O	77.8	88.0	Buy		157,561	2210	LSE
05:28:48	83.06	1	O	77.8	88.0	Buy		157,561	2210	LSE
05:28:38	83.02	3	O	77.8	88.0	Buy		157,560	2209	LSE
05:28:38	83.02	3	O	77.8	88.0	Buy		157,560	2209	LSE
05:28:38	83.02	3	O	77.8	88.0	Buy		157,560	2209	LSE
05:28:34	83.09	1	O	77.8	88.0	Buy		157,557	2208	LSE
05:28:34	83.09	1	O	77.8	88.0	Buy		157,557	2208	LSE
05:28:34	83.09	1	O	77.8	88.0	Buy		157,557	2208	LSE
05:28:30	83.04	9	O	77.8	88.0	Buy		157,556	2207	LSE
05:28:30	83.04	9	O	77.8	88.0	Buy		157,556	2207	LSE
05:28:30	83.04	9	O	77.8	88.0	Buy		157,556	2207	LSE
05:28:23	82.768	1	O	77.8	88.0	Sell		157,547	2206	LSE
05:28:23	82.768	1	O	77.8	88.0	Sell		157,547	2206	LSE
05:28:23	82.768	1	O	77.8	88.0	Sell		157,547	2206	LSE
05:28:23	82.762	50	O	77.8	88.0	Sell		157,546	2205	LSE
05:28:23	82.762	50	O	77.8	88.0	Sell		157,546	2205	LSE
05:28:23	82.762	50	O	77.8	88.0	Sell		157,546	2205	LSE
05:28:23	82.761	50	O	77.8	88.0	Sell		157,496	2204	LSE
05:28:23	82.761	50	O	77.8	88.0	Sell		157,496	2204	LSE
05:28:23	82.761	50	O	77.8	88.0	Sell		157,496	2204	LSE
05:28:20	83.07	1	O	77.8	88.0	Buy		157,446	2203	LSE
05:28:20	83.07	1	O	77.8	88.0	Buy		157,446	2203	LSE
05:28:20	83.07	1	O	77.8	88.0	Buy		157,446	2203	LSE
05:28:08	82.772	100	O	77.8	88.0	Sell		157,445	2202	LSE
05:28:08	82.772	100	O	77.8	88.0	Sell		157,445	2202	LSE
05:28:08	82.772	100	O	77.8	88.0	Sell		157,445	2202	LSE
05:28:08	82.771	100	O	77.8	88.0	Sell		157,345	2201	LSE
05:28:08	82.771	100	O	77.8	88.0	Sell		157,345	2201	LSE
05:28:08	82.771	100	O	77.8	88.0	Sell		157,345	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions