Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

122.25

3.00

(2.52%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 451 - 434 (01:31-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:37	83.61	71	O	78.2	88.6	Buy		29,124	451	LSE
01:31:37	83.61	71	O	78.2	88.6	Buy		29,124	451	LSE
01:31:37	83.61	71	O	78.2	88.6	Buy		29,124	451	LSE
01:31:36	83.61	1	O	78.2	88.6	Buy		29,053	450	LSE
01:31:36	83.61	1	O	78.2	88.6	Buy		29,053	450	LSE
01:31:36	83.61	1	O	78.2	88.6	Buy		29,053	450	LSE
01:31:34	83.72	3	O	78.2	88.6	Buy		29,052	449	LSE
01:31:34	83.72	3	O	78.2	88.6	Buy		29,052	449	LSE
01:31:34	83.72	3	O	78.2	88.6	Buy		29,052	449	LSE
01:31:34	83.72	12	O	78.2	88.6	Buy		29,049	448	LSE
01:31:34	83.72	12	O	78.2	88.6	Buy		29,049	448	LSE
01:31:34	83.72	12	O	78.2	88.6	Buy		29,049	448	LSE
01:31:34	83.61	3	O	78.2	88.6	Buy		29,037	447	LSE
01:31:34	83.61	3	O	78.2	88.6	Buy		29,037	447	LSE
01:31:34	83.61	3	O	78.2	88.6	Buy		29,037	447	LSE
01:31:33	83.61	10	O	78.2	88.6	Buy		29,034	446	LSE
01:31:33	83.61	10	O	78.2	88.6	Buy		29,034	446	LSE
01:31:33	83.61	10	O	78.2	88.6	Buy		29,034	446	LSE
01:31:32	83.72	1	O	78.2	88.6	Buy		29,024	445	LSE
01:31:32	83.72	1	O	78.2	88.6	Buy		29,024	445	LSE
01:31:32	83.72	1	O	78.2	88.6	Buy		29,024	445	LSE
01:31:32	83.72	28	O	78.2	88.6	Buy		29,023	444	LSE
01:31:32	83.72	28	O	78.2	88.6	Buy		29,023	444	LSE
01:31:32	83.72	28	O	78.2	88.6	Buy		29,023	444	LSE
01:31:32	83.61	5	O	78.2	88.6	Buy		28,995	443	LSE
01:31:32	83.61	5	O	78.2	88.6	Buy		28,995	443	LSE
01:31:32	83.61	5	O	78.2	88.6	Buy		28,995	443	LSE
01:31:32	83.72	5	O	78.2	88.6	Buy		28,990	442	LSE
01:31:32	83.72	5	O	78.2	88.6	Buy		28,990	442	LSE
01:31:32	83.72	5	O	78.2	88.6	Buy		28,990	442	LSE
01:31:31	83.61	12	O	78.2	88.6			28,985	441	LSE
01:31:31	83.61	12	O	78.2	88.6			28,985	441	LSE
01:31:31	83.61	12	O	78.2	88.6			28,985	441	LSE
01:31:30	83.61	15	O	78.4	88.6			28,973	440	LSE
01:31:30	83.61	15	O	78.4	88.6			28,973	440	LSE
01:31:30	83.61	15	O	78.4	88.6			28,973	440	LSE
01:31:30	83.61	1	O	78.4	88.6	Buy		28,958	439	LSE
01:31:30	83.61	1	O	78.4	88.6	Buy		28,958	439	LSE
01:31:30	83.61	1	O	78.4	88.6	Buy		28,958	439	LSE
01:31:30	83.72	3	O	78.4	88.6	Buy		28,957	438	LSE
01:31:30	83.72	3	O	78.4	88.6	Buy		28,957	438	LSE
01:31:30	83.72	3	O	78.4	88.6	Buy		28,957	438	LSE
01:31:30	6661.623	134	O	78.4	88.6	Buy		28,954	437	LSE
01:31:30	6661.623	134	O	78.4	88.6	Buy		28,954	437	LSE
01:31:30	6661.623	134	O	78.4	88.6	Buy		28,954	437	LSE
01:31:30	83.61	1	O	78.4	88.6	Buy		28,820	436	LSE
01:31:30	83.61	1	O	78.4	88.6	Buy		28,820	436	LSE
01:31:30	83.61	1	O	78.4	88.6	Buy		28,820	436	LSE
01:31:29	83.61	12	O	78.2	88.6			28,819	435	LSE
01:31:29	83.61	12	O	78.2	88.6			28,819	435	LSE
01:31:29	83.61	12	O	78.2	88.6			28,819	435	LSE
01:31:29	83.72	4	O	78.2	88.6			28,807	434	LSE
01:31:29	83.72	4	O	78.2	88.6			28,807	434	LSE
01:31:29	83.72	4	O	78.2	88.6			28,807	434	LSE

GPS Participacoes e Empr... ON

CYRELA REALT ON

BNP Paribas Issuance BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions