Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

84.70

0.00

(0.00%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 1401 - 1384 (03:07-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:43	83.031	5	O	78.0	88.2	Sell		91,074	1401	LSE
03:07:43	83.031	5	O	78.0	88.2	Sell		91,074	1401	LSE
03:07:43	83.031	5	O	78.0	88.2	Sell		91,074	1401	LSE
03:07:06	83.11	100	O	78.0	88.2	Buy		91,069	1400	LSE
03:07:06	83.11	100	O	78.0	88.2	Buy		91,069	1400	LSE
03:07:06	83.11	100	O	78.0	88.2	Buy		91,069	1400	LSE
03:06:54	83.085	10	O	78.0	88.2	Sell		90,969	1399	LSE
03:06:54	83.085	10	O	78.0	88.2	Sell		90,969	1399	LSE
03:06:54	83.085	10	O	78.0	88.2	Sell		90,969	1399	LSE
03:06:44	83.54	1	O	78.0	88.2	Buy		90,959	1398	LSE
03:06:44	83.54	1	O	78.0	88.2	Buy		90,959	1398	LSE
03:06:44	83.54	1	O	78.0	88.2	Buy		90,959	1398	LSE
03:06:23	83.125	110	O	78.0	88.2	Buy		90,958	1397	LSE
03:06:23	83.125	110	O	78.0	88.2	Buy		90,958	1397	LSE
03:06:23	83.125	110	O	78.0	88.2	Buy		90,958	1397	LSE
03:05:48	83.14	100	O	78.0	88.2	Buy		90,848	1396	LSE
03:05:48	83.14	100	O	78.0	88.2	Buy		90,848	1396	LSE
03:05:48	83.14	100	O	78.0	88.2	Buy		90,848	1396	LSE
03:05:39	83.139	12	O	78.0	88.2	Buy		90,748	1395	LSE
03:05:39	83.139	12	O	78.0	88.2	Buy		90,748	1395	LSE
03:05:39	83.139	12	O	78.0	88.2	Buy		90,748	1395	LSE
03:05:36	83.14	125	O	78.0	88.2	Buy		90,736	1394	LSE
03:05:36	83.14	125	O	78.0	88.2	Buy		90,736	1394	LSE
03:05:36	83.14	125	O	78.0	88.2	Buy		90,736	1394	LSE
03:05:35	83.139	100	O	78.0	88.2	Buy		90,611	1393	LSE
03:05:35	83.139	100	O	78.0	88.2	Buy		90,611	1393	LSE
03:05:35	83.139	100	O	78.0	88.2	Buy		90,611	1393	LSE
03:05:24	83.16	100	O	78.0	88.4	Sell		90,511	1392	LSE
03:05:24	83.16	100	O	78.0	88.4	Sell		90,511	1392	LSE
03:05:24	83.16	100	O	78.0	88.4	Sell		90,511	1392	LSE
03:05:11	83.5	1	O	78.0	88.4	Buy		90,411	1391	LSE
03:05:11	83.5	1	O	78.0	88.4	Buy		90,411	1391	LSE
03:05:11	83.5	1	O	78.0	88.4	Buy		90,411	1391	LSE
03:04:58	83.165	100	O	78.0	88.4	Sell		90,410	1390	LSE
03:04:58	83.165	100	O	78.0	88.4	Sell		90,410	1390	LSE
03:04:58	83.165	100	O	78.0	88.4	Sell		90,410	1390	LSE
03:04:43	83.158	156	O	78.0	88.2	Buy		90,310	1389	LSE
03:04:43	83.158	156	O	78.0	88.2	Buy		90,310	1389	LSE
03:04:43	83.158	156	O	78.0	88.2	Buy		90,310	1389	LSE
03:04:42	83.15	50	O	78.0	88.2	Buy		90,154	1388	LSE
03:04:42	83.15	50	O	78.0	88.2	Buy		90,154	1388	LSE
03:04:42	83.15	50	O	78.0	88.2	Buy		90,154	1388	LSE
03:04:27	83.16	100	O	78.0	88.4	Sell		90,104	1387	LSE
03:04:27	83.16	100	O	78.0	88.4	Sell		90,104	1387	LSE
03:04:27	83.16	100	O	78.0	88.4	Sell		90,104	1387	LSE
03:04:12	83.111	26	O	78.0	88.2	Buy		90,004	1386	LSE
03:04:12	83.111	26	O	78.0	88.2	Buy		90,004	1386	LSE
03:04:12	83.111	26	O	78.0	88.2	Buy		90,004	1386	LSE
03:04:09	83.11	100	O	78.0	88.2	Buy		89,978	1385	LSE
03:04:09	83.11	100	O	78.0	88.2	Buy		89,978	1385	LSE
03:04:09	83.11	100	O	78.0	88.2	Buy		89,978	1385	LSE
03:03:59	83.08	100	O	78.0	88.2	Sell		89,878	1384	LSE
03:03:59	83.08	100	O	78.0	88.2	Sell		89,878	1384	LSE
03:03:59	83.08	100	O	78.0	88.2	Sell		89,878	1384	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions