Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

84.70

0.00

(0.00%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 1184 - 1167 (02:23-02:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:23:59	83.31	1	O	78.0	88.4			72,323	1184	LSE
02:23:59	83.31	1	O	78.0	88.4			72,323	1184	LSE
02:23:59	83.31	1	O	78.0	88.4			72,323	1184	LSE
02:23:43	83.19	20	O	78.0	88.4	Sell		72,322	1183	LSE
02:23:43	83.19	20	O	78.0	88.4	Sell		72,322	1183	LSE
02:23:43	83.19	20	O	78.0	88.4	Sell		72,322	1183	LSE
02:23:21	6632.319	14	O	78.0	88.4			72,302	1182	LSE
02:23:21	6632.319	14	O	78.0	88.4			72,302	1182	LSE
02:23:21	6632.319	14	O	78.0	88.4			72,302	1182	LSE
02:23:19	83.191	4	O	78.0	88.4	Sell		72,288	1181	LSE
02:23:19	83.191	4	O	78.0	88.4	Sell		72,288	1181	LSE
02:23:19	83.191	4	O	78.0	88.4	Sell		72,288	1181	LSE
02:23:09	83.23	33	O	78.0	88.2	Buy		72,284	1180	LSE
02:23:09	83.23	33	O	78.0	88.2	Buy		72,284	1180	LSE
02:23:09	83.23	33	O	78.0	88.2	Buy		72,284	1180	LSE
02:23:09	83.152	22	O	78.0	88.2	Buy		72,251	1179	LSE
02:23:09	83.152	22	O	78.0	88.2	Buy		72,251	1179	LSE
02:23:09	83.152	22	O	78.0	88.2	Buy		72,251	1179	LSE
02:22:57	83.1	1000	O	78.0	88.2			72,229	1178	LSE
02:22:57	83.1	1000	O	78.0	88.2			72,229	1178	LSE
02:22:57	83.1	1000	O	78.0	88.2			72,229	1178	LSE
02:22:53	83.115	2	O	78.0	88.2	Buy		71,229	1177	LSE
02:22:53	83.115	2	O	78.0	88.2	Buy		71,229	1177	LSE
02:22:53	83.115	2	O	78.0	88.2	Buy		71,229	1177	LSE
02:22:43	83.31	8	O	78.0	88.2	Buy		71,227	1176	LSE
02:22:43	83.31	8	O	78.0	88.2	Buy		71,227	1176	LSE
02:22:43	83.31	8	O	78.0	88.2	Buy		71,227	1176	LSE
02:22:41	83.51	1	O	78.0	88.2	Buy		71,219	1175	LSE
02:22:41	83.51	1	O	78.0	88.2	Buy		71,219	1175	LSE
02:22:41	83.51	1	O	78.0	88.2	Buy		71,219	1175	LSE
02:22:39	6632.335	5	O	78.0	88.2	Buy		71,218	1174	LSE
02:22:39	6632.335	5	O	78.0	88.2	Buy		71,218	1174	LSE
02:22:39	6632.335	5	O	78.0	88.2	Buy		71,218	1174	LSE
02:22:27	83.22	1	O	78.0	88.2	Buy		71,213	1173	LSE
02:22:27	83.22	1	O	78.0	88.2	Buy		71,213	1173	LSE
02:22:27	83.22	1	O	78.0	88.2	Buy		71,213	1173	LSE
02:22:27	83.22	1	O	78.0	88.2	Buy		71,212	1172	LSE
02:22:27	83.22	1	O	78.0	88.2	Buy		71,212	1172	LSE
02:22:27	83.22	1	O	78.0	88.2	Buy		71,212	1172	LSE
02:22:10	83.17	121	O	78.0	88.4			71,211	1171	LSE
02:22:10	83.17	121	O	78.0	88.4			71,211	1171	LSE
02:22:10	83.17	121	O	78.0	88.4			71,211	1171	LSE
02:22:07	83.175	215	O	78.0	88.4	Sell		71,090	1170	LSE
02:22:07	83.175	215	O	78.0	88.4	Sell		71,090	1170	LSE
02:22:07	83.175	215	O	78.0	88.4	Sell		71,090	1170	LSE
02:22:00	83.175	2	O	78.0	88.4	Sell		70,875	1169	LSE
02:22:00	83.175	2	O	78.0	88.4	Sell		70,875	1169	LSE
02:22:00	83.175	2	O	78.0	88.4	Sell		70,875	1169	LSE
02:22:00	83.175	2	O	78.0	88.4	Sell		70,873	1168	LSE
02:22:00	83.175	2	O	78.0	88.4	Sell		70,873	1168	LSE
02:22:00	83.175	2	O	78.0	88.4	Sell		70,873	1168	LSE
02:21:58	83.165	400	O	78.0	88.4	Sell		70,871	1167	LSE
02:21:58	83.165	400	O	78.0	88.4	Sell		70,871	1167	LSE
02:21:58	83.165	400	O	78.0	88.4	Sell		70,871	1167	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions