Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

122.25

3.00

(2.52%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 684 - 667 (01:33-01:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:33:42	83.43	1	O	78.2	88.6	Buy		42,387	684	LSE
01:33:42	83.43	1	O	78.2	88.6	Buy		42,387	684	LSE
01:33:42	83.43	1	O	78.2	88.6	Buy		42,387	684	LSE
01:33:42	83.43	1	O	78.2	88.6	Buy		42,386	683	LSE
01:33:42	83.43	1	O	78.2	88.6	Buy		42,386	683	LSE
01:33:42	83.43	1	O	78.2	88.6	Buy		42,386	683	LSE
01:33:42	83.43	4	O	78.2	88.6	Buy		42,385	682	LSE
01:33:42	83.43	4	O	78.2	88.6	Buy		42,385	682	LSE
01:33:42	83.43	4	O	78.2	88.6	Buy		42,385	682	LSE
01:33:42	83.43	6	O	78.2	88.6	Buy		42,381	681	LSE
01:33:42	83.43	6	O	78.2	88.6	Buy		42,381	681	LSE
01:33:42	83.43	6	O	78.2	88.6	Buy		42,381	681	LSE
01:33:42	83.43	8	O	78.2	88.6	Buy		42,375	680	LSE
01:33:42	83.43	8	O	78.2	88.6	Buy		42,375	680	LSE
01:33:42	83.43	8	O	78.2	88.6	Buy		42,375	680	LSE
01:33:42	83.43	5	O	78.2	88.6	Buy		42,367	679	LSE
01:33:42	83.43	5	O	78.2	88.6	Buy		42,367	679	LSE
01:33:42	83.43	5	O	78.2	88.6	Buy		42,367	679	LSE
01:33:42	83.43	8	O	78.2	88.6	Buy		42,362	678	LSE
01:33:42	83.43	8	O	78.2	88.6	Buy		42,362	678	LSE
01:33:42	83.43	8	O	78.2	88.6	Buy		42,362	678	LSE
01:33:42	83.362	1	O	78.2	88.6	Sell		42,354	677	LSE
01:33:42	83.362	1	O	78.2	88.6	Sell		42,354	677	LSE
01:33:42	83.362	1	O	78.2	88.6	Sell		42,354	677	LSE
01:33:42	83.43	1	O	78.2	88.6	Buy		42,353	676	LSE
01:33:42	83.43	1	O	78.2	88.6	Buy		42,353	676	LSE
01:33:42	83.43	1	O	78.2	88.6	Buy		42,353	676	LSE
01:33:42	83.43	3	O	78.2	88.6	Buy		42,352	675	LSE
01:33:42	83.43	3	O	78.2	88.6	Buy		42,352	675	LSE
01:33:42	83.43	3	O	78.2	88.6	Buy		42,352	675	LSE
01:33:42	83.43	1	O	78.2	88.6	Buy		42,349	674	LSE
01:33:42	83.43	1	O	78.2	88.6	Buy		42,349	674	LSE
01:33:42	83.43	1	O	78.2	88.6	Buy		42,349	674	LSE
01:33:42	83.43	7	O	78.2	88.6	Buy		42,348	673	LSE
01:33:42	83.43	7	O	78.2	88.6	Buy		42,348	673	LSE
01:33:42	83.43	7	O	78.2	88.6	Buy		42,348	673	LSE
01:33:42	83.43	2	O	78.2	88.6	Buy		42,341	672	LSE
01:33:42	83.43	2	O	78.2	88.6	Buy		42,341	672	LSE
01:33:42	83.43	2	O	78.2	88.6	Buy		42,341	672	LSE
01:33:42	83.43	2	O	78.2	88.6	Buy		42,339	671	LSE
01:33:42	83.43	2	O	78.2	88.6	Buy		42,339	671	LSE
01:33:42	83.43	2	O	78.2	88.6	Buy		42,339	671	LSE
01:33:42	83.43	2	O	78.2	88.6	Buy		42,337	670	LSE
01:33:42	83.43	2	O	78.2	88.6	Buy		42,337	670	LSE
01:33:42	83.43	2	O	78.2	88.6	Buy		42,337	670	LSE
01:33:42	83.43	2	O	78.2	88.6	Buy		42,335	669	LSE
01:33:42	83.43	2	O	78.2	88.6	Buy		42,335	669	LSE
01:33:42	83.43	2	O	78.2	88.6	Buy		42,335	669	LSE
01:33:42	83.43	2	O	78.2	88.6	Buy		42,333	668	LSE
01:33:42	83.43	2	O	78.2	88.6	Buy		42,333	668	LSE
01:33:42	83.43	2	O	78.2	88.6	Buy		42,333	668	LSE
01:33:42	83.43	3	O	78.2	88.6	Buy		42,331	667	LSE
01:33:42	83.43	3	O	78.2	88.6	Buy		42,331	667	LSE
01:33:42	83.43	3	O	78.2	88.6	Buy		42,331	667	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions