Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

84.70

0.00

(0.00%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 1867 - 1851 (04:32-04:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:32:41	83.3	1	O	77.8	88.0	Buy		131,899	1867	LSE
04:32:41	83.3	1	O	77.8	88.0	Buy		131,899	1867	LSE
04:32:41	83.3	1	O	77.8	88.0	Buy		131,899	1867	LSE
04:32:39	83.3	1	O	77.8	88.0	Buy		131,898	1866	LSE
04:32:39	83.3	1	O	77.8	88.0	Buy		131,898	1866	LSE
04:32:39	83.3	1	O	77.8	88.0	Buy		131,898	1866	LSE
04:32:38	83.3	1	O	77.8	88.0	Buy		131,897	1865	LSE
04:32:38	83.3	1	O	77.8	88.0	Buy		131,897	1865	LSE
04:32:38	83.3	1	O	77.8	88.0	Buy		131,897	1865	LSE
04:32:28	83.0	5	O	77.8	88.0	Buy		131,896	1864	LSE
04:32:28	83.0	5	O	77.8	88.0	Buy		131,896	1864	LSE
04:32:28	83.0	5	O	77.8	88.0	Buy		131,896	1864	LSE
04:32:01	83.015	6	O	77.8	88.0	Buy		131,891	1863	LSE
04:32:01	83.015	6	O	77.8	88.0	Buy		131,891	1863	LSE
04:32:01	83.015	6	O	77.8	88.0	Buy		131,891	1863	LSE
04:31:39	83.27	12	O	77.8	88.0	Buy		131,885	1862	LSE
04:31:39	83.27	12	O	77.8	88.0	Buy		131,885	1862	LSE
04:31:39	83.27	12	O	77.8	88.0	Buy		131,885	1862	LSE
04:31:27	82.939	3	O	77.8	88.0	Buy		131,873	1861	LSE
04:31:27	82.939	3	O	77.8	88.0	Buy		131,873	1861	LSE
04:31:27	82.939	3	O	77.8	88.0	Buy		131,873	1861	LSE
04:31:21	82.948	100	O	77.8	88.0	Buy		131,870	1860	LSE
04:31:21	82.948	100	O	77.8	88.0	Buy		131,870	1860	LSE
04:31:21	82.948	100	O	77.8	88.0	Buy		131,870	1860	LSE
04:31:17	83.28	3	O	77.8	88.0	Buy		131,770	1859	LSE
04:31:17	83.28	3	O	77.8	88.0	Buy		131,770	1859	LSE
04:31:17	83.28	3	O	77.8	88.0	Buy		131,770	1859	LSE
04:30:59	82.935	30	O	77.8	88.0	Buy		131,767	1858	LSE
04:30:59	82.935	30	O	77.8	88.0	Buy		131,767	1858	LSE
04:30:59	82.935	30	O	77.8	88.0	Buy		131,767	1858	LSE
04:30:40	83.17	12	O	77.8	88.0	Buy		131,737	1857	LSE
04:30:40	83.17	12	O	77.8	88.0	Buy		131,737	1857	LSE
04:30:40	83.17	12	O	77.8	88.0	Buy		131,737	1857	LSE
04:30:39	82.905	300	O	77.8	88.0	Buy		131,725	1856	LSE
04:30:39	82.905	300	O	77.8	88.0	Buy		131,725	1856	LSE
04:30:39	82.905	300	O	77.8	88.0	Buy		131,725	1856	LSE
04:30:37	83.17	1	O	77.8	88.0	Buy		131,425	1855	LSE
04:30:37	83.17	1	O	77.8	88.0	Buy		131,425	1855	LSE
04:30:37	83.17	1	O	77.8	88.0	Buy		131,425	1855	LSE
04:30:32	82.918	8	O	77.8	88.0	Buy		131,424	1854	LSE
04:30:32	82.918	8	O	77.8	88.0	Buy		131,424	1854	LSE
04:30:32	82.918	8	O	77.8	88.0	Buy		131,424	1854	LSE
04:30:20	83.1	1	O	77.8	88.0	Buy		131,416	1853	LSE
04:30:20	83.1	1	O	77.8	88.0	Buy		131,416	1853	LSE
04:30:20	83.1	1	O	77.8	88.0	Buy		131,416	1853	LSE
04:30:16	83.3	2	O	77.8	88.0	Buy		131,415	1852	LSE
04:30:16	83.3	2	O	77.8	88.0	Buy		131,415	1852	LSE
04:30:16	83.3	2	O	77.8	88.0	Buy		131,415	1852	LSE
04:30:09	82.939	50	O	77.8	88.0	Buy		131,413	1851	LSE
04:30:09	82.939	50	O	77.8	88.0	Buy		131,413	1851	LSE
04:30:09	82.939	50	O	77.8	88.0	Buy		131,413	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions