Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

84.70

0.00

(0.00%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 1451 - 1434 (03:19-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:08	6637.72	4	O	78.0	88.2	Buy		95,308	1451	LSE
03:19:08	6637.72	4	O	78.0	88.2	Buy		95,308	1451	LSE
03:19:08	6637.72	4	O	78.0	88.2	Buy		95,308	1451	LSE
03:18:57	83.059	56	O	78.0	88.2	Sell		95,304	1450	LSE
03:18:57	83.059	56	O	78.0	88.2	Sell		95,304	1450	LSE
03:18:57	83.059	56	O	78.0	88.2	Sell		95,304	1450	LSE
03:18:25	83.049	106	O	78.0	88.2	Sell		95,248	1449	LSE
03:18:25	83.049	106	O	78.0	88.2	Sell		95,248	1449	LSE
03:18:25	83.049	106	O	78.0	88.2	Sell		95,248	1449	LSE
03:17:56	83.095	4	O	78.0	88.2	Sell		95,142	1448	LSE
03:17:56	83.095	4	O	78.0	88.2	Sell		95,142	1448	LSE
03:17:56	83.095	4	O	78.0	88.2	Sell		95,142	1448	LSE
03:17:26	83.13	15	O	78.0	88.2	Buy		95,138	1447	LSE
03:17:26	83.13	15	O	78.0	88.2	Buy		95,138	1447	LSE
03:17:26	83.13	15	O	78.0	88.2	Buy		95,138	1447	LSE
03:16:38	83.52	3	O	77.8	88.2			95,123	1446	LSE
03:16:38	83.52	3	O	77.8	88.2			95,123	1446	LSE
03:16:38	83.52	3	O	77.8	88.2			95,123	1446	LSE
03:16:35	83.011	3	O	77.8	88.2			95,120	1445	LSE
03:16:35	83.011	3	O	77.8	88.2			95,120	1445	LSE
03:16:35	83.011	3	O	77.8	88.2			95,120	1445	LSE
03:16:29	83.57	13	O	77.8	88.2	Buy		95,117	1444	LSE
03:16:29	83.57	13	O	77.8	88.2	Buy		95,117	1444	LSE
03:16:29	83.57	13	O	77.8	88.2	Buy		95,117	1444	LSE
03:16:24	83.018	9	O	77.8	88.2	Buy		95,104	1443	LSE
03:16:24	83.018	9	O	77.8	88.2	Buy		95,104	1443	LSE
03:16:24	83.018	9	O	77.8	88.2	Buy		95,104	1443	LSE
03:16:23	83.01	1700	O	77.8	88.2			95,095	1442	LSE
03:16:23	83.01	1700	O	77.8	88.2			95,095	1442	LSE
03:16:23	83.01	1700	O	77.8	88.2			95,095	1442	LSE
03:15:53	83.47	1	O	77.8	88.2	Buy		93,395	1441	LSE
03:15:53	83.47	1	O	77.8	88.2	Buy		93,395	1441	LSE
03:15:53	83.47	1	O	77.8	88.2	Buy		93,395	1441	LSE
03:15:06	83.1	330	O	78.0	88.2			93,394	1440	LSE
03:15:06	83.1	330	O	78.0	88.2			93,394	1440	LSE
03:15:06	83.1	330	O	78.0	88.2			93,394	1440	LSE
03:14:59	6635.2	15	O	78.0	88.2	Buy		93,064	1439	LSE
03:14:59	6635.2	15	O	78.0	88.2	Buy		93,064	1439	LSE
03:14:59	6635.2	15	O	78.0	88.2	Buy		93,064	1439	LSE
03:14:32	83.09	30	O	78.0	88.2	Sell		93,049	1438	LSE
03:14:32	83.09	30	O	78.0	88.2	Sell		93,049	1438	LSE
03:14:32	83.09	30	O	78.0	88.2	Sell		93,049	1438	LSE
03:14:07	83.065	4	O	78.0	88.2	Sell		93,019	1437	LSE
03:14:07	83.065	4	O	78.0	88.2	Sell		93,019	1437	LSE
03:14:07	83.065	4	O	78.0	88.2	Sell		93,019	1437	LSE
03:14:05	83.069	54	O	78.0	88.2	Sell		93,015	1436	LSE
03:14:05	83.069	54	O	78.0	88.2	Sell		93,015	1436	LSE
03:14:05	83.069	54	O	78.0	88.2	Sell		93,015	1436	LSE
03:14:03	83.069	30	O	78.0	88.2	Sell		92,961	1435	LSE
03:14:03	83.069	30	O	78.0	88.2	Sell		92,961	1435	LSE
03:14:03	83.069	30	O	78.0	88.2	Sell		92,961	1435	LSE
03:14:00	83.038	1	O	78.0	88.2	Sell		92,931	1434	LSE
03:14:00	83.038	1	O	78.0	88.2	Sell		92,931	1434	LSE
03:14:00	83.038	1	O	78.0	88.2	Sell		92,931	1434	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions