Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

84.70

0.00

(0.00%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 1834 - 1817 (04:28-04:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:28:51	82.949	100	O	77.8	88.0	Buy		130,262	1834	LSE
04:28:51	82.949	100	O	77.8	88.0	Buy		130,262	1834	LSE
04:28:51	82.949	100	O	77.8	88.0	Buy		130,262	1834	LSE
04:28:45	82.959	5	O	77.8	88.0	Buy		130,162	1833	LSE
04:28:45	82.959	5	O	77.8	88.0	Buy		130,162	1833	LSE
04:28:45	82.959	5	O	77.8	88.0	Buy		130,162	1833	LSE
04:28:35	82.979	50	O	77.8	88.0	Buy		130,157	1832	LSE
04:28:35	82.979	50	O	77.8	88.0	Buy		130,157	1832	LSE
04:28:35	82.979	50	O	77.8	88.0	Buy		130,157	1832	LSE
04:28:25	83.15	1	O	77.8	88.0	Buy		130,107	1831	LSE
04:28:25	83.15	1	O	77.8	88.0	Buy		130,107	1831	LSE
04:28:25	83.15	1	O	77.8	88.0	Buy		130,107	1831	LSE
04:28:16	83.15	2	O	77.8	88.0	Buy		130,106	1830	LSE
04:28:16	83.15	2	O	77.8	88.0	Buy		130,106	1830	LSE
04:28:16	83.15	2	O	77.8	88.0	Buy		130,106	1830	LSE
04:28:14	83.16	6	O	77.8	88.0	Buy		130,104	1829	LSE
04:28:14	83.16	6	O	77.8	88.0	Buy		130,104	1829	LSE
04:28:14	83.16	6	O	77.8	88.0	Buy		130,104	1829	LSE
04:28:05	82.99	180	O	77.8	88.0	Buy		130,098	1828	LSE
04:28:05	82.99	180	O	77.8	88.0	Buy		130,098	1828	LSE
04:28:05	82.99	180	O	77.8	88.0	Buy		130,098	1828	LSE
04:28:03	82.987	2	O	77.8	88.0	Buy		129,918	1827	LSE
04:28:03	82.987	2	O	77.8	88.0	Buy		129,918	1827	LSE
04:28:03	82.987	2	O	77.8	88.0	Buy		129,918	1827	LSE
04:28:03	82.988	3	O	77.8	88.0	Buy		129,916	1826	LSE
04:28:03	82.988	3	O	77.8	88.0	Buy		129,916	1826	LSE
04:28:03	82.988	3	O	77.8	88.0	Buy		129,916	1826	LSE
04:27:58	82.977	8	O	77.8	88.0	Buy		129,913	1825	LSE
04:27:58	82.977	8	O	77.8	88.0	Buy		129,913	1825	LSE
04:27:58	82.977	8	O	77.8	88.0	Buy		129,913	1825	LSE
04:27:45	83.18	12	O	77.8	88.0	Buy		129,905	1824	LSE
04:27:45	83.18	12	O	77.8	88.0	Buy		129,905	1824	LSE
04:27:45	83.18	12	O	77.8	88.0	Buy		129,905	1824	LSE
04:27:11	83.21	2	O	77.8	88.0	Buy		129,893	1823	LSE
04:27:11	83.21	2	O	77.8	88.0	Buy		129,893	1823	LSE
04:27:11	83.21	2	O	77.8	88.0	Buy		129,893	1823	LSE
04:27:00	82.97	100	O	77.8	88.0	Buy		129,891	1822	LSE
04:27:00	82.97	100	O	77.8	88.0	Buy		129,891	1822	LSE
04:27:00	82.97	100	O	77.8	88.0	Buy		129,891	1822	LSE
04:27:00	82.97	99	O	77.8	88.0	Buy		129,791	1821	LSE
04:27:00	82.97	99	O	77.8	88.0	Buy		129,791	1821	LSE
04:27:00	82.97	99	O	77.8	88.0	Buy		129,791	1821	LSE
04:26:45	82.985	25	O	77.8	88.0	Buy		129,692	1820	LSE
04:26:45	82.985	25	O	77.8	88.0	Buy		129,692	1820	LSE
04:26:45	82.985	25	O	77.8	88.0	Buy		129,692	1820	LSE
04:26:38	83.02	62	O	77.8	88.0	Buy		129,667	1819	LSE
04:26:38	83.02	62	O	77.8	88.0	Buy		129,667	1819	LSE
04:26:38	83.02	62	O	77.8	88.0	Buy		129,667	1819	LSE
04:26:03	83.25	3	O	77.8	88.0	Buy		129,605	1818	LSE
04:26:03	83.25	3	O	77.8	88.0	Buy		129,605	1818	LSE
04:26:03	83.25	3	O	77.8	88.0	Buy		129,605	1818	LSE
04:26:01	82.998	50	O	77.8	88.0	Buy		129,602	1817	LSE
04:26:01	82.998	50	O	77.8	88.0	Buy		129,602	1817	LSE
04:26:01	82.998	50	O	77.8	88.0	Buy		129,602	1817	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions