Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

126.75

0.00

( 0.00% )

Updated: 22:23:19

Delayed by 15 minutes

Trade 1001 - 984 (01:55-01:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:55:11	83.045	240	O	77.8	88.2			55,962	1001	LSE
01:55:11	83.045	240	O	77.8	88.2			55,962	1001	LSE
01:55:11	83.045	240	O	77.8	88.2			55,962	1001	LSE
01:55:09	83.088	2	O	78.0	88.2	Sell		55,722	1000	LSE
01:55:09	83.088	2	O	78.0	88.2	Sell		55,722	1000	LSE
01:55:09	83.088	2	O	78.0	88.2	Sell		55,722	1000	LSE
01:55:01	83.06	100	O	78.0	88.2			55,720	999	LSE
01:55:01	83.06	100	O	78.0	88.2			55,720	999	LSE
01:55:01	83.06	100	O	78.0	88.2			55,720	999	LSE
01:54:56	83.05	2	O	78.0	88.2	Sell		55,620	998	LSE
01:54:56	83.05	2	O	78.0	88.2	Sell		55,620	998	LSE
01:54:56	83.05	2	O	78.0	88.2	Sell		55,620	998	LSE
01:54:47	6641.27	113	O	78.0	88.2	Buy		55,618	997	LSE
01:54:47	6641.27	113	O	78.0	88.2	Buy		55,618	997	LSE
01:54:47	6641.27	113	O	78.0	88.2	Buy		55,618	997	LSE
01:54:44	83.1	135	O	78.0	88.2			55,505	996	LSE
01:54:44	83.1	135	O	78.0	88.2			55,505	996	LSE
01:54:44	83.1	135	O	78.0	88.2			55,505	996	LSE
01:54:32	83.15	5	O	78.0	88.2			55,370	995	LSE
01:54:32	83.15	5	O	78.0	88.2			55,370	995	LSE
01:54:32	83.15	5	O	78.0	88.2			55,370	995	LSE
01:54:30	83.19	1	O	78.0	88.4	Sell		55,365	994	LSE
01:54:30	83.19	1	O	78.0	88.4	Sell		55,365	994	LSE
01:54:30	83.19	1	O	78.0	88.4	Sell		55,365	994	LSE
01:54:17	83.238	11	O	78.0	88.4	Buy		55,364	993	LSE
01:54:17	83.238	11	O	78.0	88.4	Buy		55,364	993	LSE
01:54:17	83.238	11	O	78.0	88.4	Buy		55,364	993	LSE
01:54:12	83.26	10	O	78.2	88.4	Sell		55,353	992	LSE
01:54:12	83.26	10	O	78.2	88.4	Sell		55,353	992	LSE
01:54:12	83.26	10	O	78.2	88.4	Sell		55,353	992	LSE
01:53:54	6644.08	55	O	78.0	88.2	Buy		55,343	991	LSE
01:53:54	6644.08	55	O	78.0	88.2	Buy		55,343	991	LSE
01:53:54	6644.08	55	O	78.0	88.2	Buy		55,343	991	LSE
01:53:08	83.23	11	O	78.2	88.4			55,288	990	LSE
01:53:08	83.23	11	O	78.2	88.4			55,288	990	LSE
01:53:08	83.23	11	O	78.2	88.4			55,288	990	LSE
01:52:48	83.6	1	O	78.2	88.4	Buy		55,277	989	LSE
01:52:48	83.6	1	O	78.2	88.4	Buy		55,277	989	LSE
01:52:48	83.6	1	O	78.2	88.4	Buy		55,277	989	LSE
01:52:45	6655.61	10	O	78.2	88.4	Buy		55,276	988	LSE
01:52:45	6655.61	10	O	78.2	88.4	Buy		55,276	988	LSE
01:52:45	6655.61	10	O	78.2	88.4	Buy		55,276	988	LSE
01:52:39	83.327	7	O	78.2	88.4	Buy		55,266	987	LSE
01:52:39	83.327	7	O	78.2	88.4	Buy		55,266	987	LSE
01:52:39	83.327	7	O	78.2	88.4	Buy		55,266	987	LSE
01:52:39	83.328	8	O	78.2	88.4	Buy		55,259	986	LSE
01:52:39	83.328	8	O	78.2	88.4	Buy		55,259	986	LSE
01:52:39	83.328	8	O	78.2	88.4	Buy		55,259	986	LSE
01:52:36	83.35	11	O	78.2	88.4	Buy		55,251	985	LSE
01:52:36	83.35	11	O	78.2	88.4	Buy		55,251	985	LSE
01:52:36	83.35	11	O	78.2	88.4	Buy		55,251	985	LSE
01:52:25	83.32	1	O	78.2	88.4	Buy		55,240	984	LSE
01:52:25	83.32	1	O	78.2	88.4	Buy		55,240	984	LSE
01:52:25	83.32	1	O	78.2	88.4	Buy		55,240	984	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions