Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

84.70

0.00

(0.00%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 1751 - 1734 (04:16-04:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:16:32	83.157	2	O	77.8	88.0	Buy		124,779	1751	LSE
04:16:32	83.157	2	O	77.8	88.0	Buy		124,779	1751	LSE
04:16:32	83.157	2	O	77.8	88.0	Buy		124,779	1751	LSE
04:16:05	83.02	2	O	77.8	88.0	Buy		124,777	1750	LSE
04:16:05	83.02	2	O	77.8	88.0	Buy		124,777	1750	LSE
04:16:05	83.02	2	O	77.8	88.0	Buy		124,777	1750	LSE
04:15:59	83.181	5	O	77.8	88.0	Buy		124,775	1749	LSE
04:15:59	83.181	5	O	77.8	88.0	Buy		124,775	1749	LSE
04:15:59	83.181	5	O	77.8	88.0	Buy		124,775	1749	LSE
04:15:48	83.01	1	O	77.8	88.0	Buy		124,770	1748	LSE
04:15:48	83.01	1	O	77.8	88.0	Buy		124,770	1748	LSE
04:15:48	83.01	1	O	77.8	88.0	Buy		124,770	1748	LSE
04:15:42	83.205	1	O	77.8	88.0	Buy		124,769	1747	LSE
04:15:42	83.205	1	O	77.8	88.0	Buy		124,769	1747	LSE
04:15:42	83.205	1	O	77.8	88.0	Buy		124,769	1747	LSE
04:15:22	82.98	1	O	77.8	88.0	Buy		124,768	1746	LSE
04:15:22	82.98	1	O	77.8	88.0	Buy		124,768	1746	LSE
04:15:22	82.98	1	O	77.8	88.0	Buy		124,768	1746	LSE
04:14:22	83.23	20	O	77.8	88.0	Buy		124,767	1745	LSE
04:14:22	83.23	20	O	77.8	88.0	Buy		124,767	1745	LSE
04:14:22	83.23	20	O	77.8	88.0	Buy		124,767	1745	LSE
04:13:56	83.24	100	O	77.8	88.0	Buy		124,747	1744	LSE
04:13:56	83.24	100	O	77.8	88.0	Buy		124,747	1744	LSE
04:13:56	83.24	100	O	77.8	88.0	Buy		124,747	1744	LSE
04:13:53	83.255	500	O	77.8	88.0	Buy		124,647	1743	LSE
04:13:53	83.255	500	O	77.8	88.0	Buy		124,647	1743	LSE
04:13:53	83.255	500	O	77.8	88.0	Buy		124,647	1743	LSE
04:13:27	82.97	3	O	77.8	88.0	Buy		124,147	1742	LSE
04:13:27	82.97	3	O	77.8	88.0	Buy		124,147	1742	LSE
04:13:27	82.97	3	O	77.8	88.0	Buy		124,147	1742	LSE
04:13:26	82.98	1	O	77.8	88.0	Buy		124,144	1741	LSE
04:13:26	82.98	1	O	77.8	88.0	Buy		124,144	1741	LSE
04:13:26	82.98	1	O	77.8	88.0	Buy		124,144	1741	LSE
04:12:56	83.239	1	O	77.8	88.0	Buy		124,143	1740	LSE
04:12:56	83.239	1	O	77.8	88.0	Buy		124,143	1740	LSE
04:12:56	83.239	1	O	77.8	88.0	Buy		124,143	1740	LSE
04:12:26	83.0	1	O	77.8	88.0	Buy		124,142	1739	LSE
04:12:26	83.0	1	O	77.8	88.0	Buy		124,142	1739	LSE
04:12:26	83.0	1	O	77.8	88.0	Buy		124,142	1739	LSE
04:12:18	82.98	3	O	77.8	88.0	Buy		124,141	1738	LSE
04:12:18	82.98	3	O	77.8	88.0	Buy		124,141	1738	LSE
04:12:18	82.98	3	O	77.8	88.0	Buy		124,141	1738	LSE
04:11:44	83.245	50	O	77.8	88.0	Buy		124,138	1737	LSE
04:11:44	83.245	50	O	77.8	88.0	Buy		124,138	1737	LSE
04:11:44	83.245	50	O	77.8	88.0	Buy		124,138	1737	LSE
04:11:44	83.245	50	O	77.8	88.0	Buy		124,088	1736	LSE
04:11:44	83.245	50	O	77.8	88.0	Buy		124,088	1736	LSE
04:11:44	83.245	50	O	77.8	88.0	Buy		124,088	1736	LSE
04:11:13	6650.85	320	O	77.8	88.0	Buy		124,038	1735	LSE
04:11:13	6650.85	320	O	77.8	88.0	Buy		124,038	1735	LSE
04:11:13	6650.85	320	O	77.8	88.0	Buy		124,038	1735	LSE
04:11:11	83.251	1	O	77.8	88.0	Buy		123,718	1734	LSE
04:11:11	83.251	1	O	77.8	88.0	Buy		123,718	1734	LSE
04:11:11	83.251	1	O	77.8	88.0	Buy		123,718	1734	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions