Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

122.25

3.00

(2.52%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 734 - 717 (01:34-01:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:34:30	83.43	2	O	78.2	88.6	Buy		42,728	734	LSE
01:34:30	83.43	2	O	78.2	88.6	Buy		42,728	734	LSE
01:34:30	83.43	2	O	78.2	88.6	Buy		42,728	734	LSE
01:34:30	83.43	5	O	78.2	88.6	Buy		42,726	733	LSE
01:34:30	83.43	5	O	78.2	88.6	Buy		42,726	733	LSE
01:34:30	83.43	5	O	78.2	88.6	Buy		42,726	733	LSE
01:34:30	83.43	1	O	78.2	88.6	Buy		42,721	732	LSE
01:34:30	83.43	1	O	78.2	88.6	Buy		42,721	732	LSE
01:34:30	83.43	1	O	78.2	88.6	Buy		42,721	732	LSE
01:34:30	83.43	1	O	78.2	88.6	Buy		42,720	731	LSE
01:34:30	83.43	1	O	78.2	88.6	Buy		42,720	731	LSE
01:34:30	83.43	1	O	78.2	88.6	Buy		42,720	731	LSE
01:34:30	83.43	4	O	78.2	88.6	Buy		42,719	730	LSE
01:34:30	83.43	4	O	78.2	88.6	Buy		42,719	730	LSE
01:34:30	83.43	4	O	78.2	88.6	Buy		42,719	730	LSE
01:34:30	83.43	54	O	78.2	88.6	Buy		42,715	729	LSE
01:34:30	83.43	54	O	78.2	88.6	Buy		42,715	729	LSE
01:34:30	83.43	54	O	78.2	88.6	Buy		42,715	729	LSE
01:34:30	83.43	1	O	78.2	88.6	Buy		42,661	728	LSE
01:34:30	83.43	1	O	78.2	88.6	Buy		42,661	728	LSE
01:34:30	83.43	1	O	78.2	88.6	Buy		42,661	728	LSE
01:34:30	83.43	1	O	78.2	88.6	Buy		42,660	727	LSE
01:34:30	83.43	1	O	78.2	88.6	Buy		42,660	727	LSE
01:34:30	83.43	1	O	78.2	88.6	Buy		42,660	727	LSE
01:34:30	83.43	72	O	78.2	88.6	Buy		42,659	726	LSE
01:34:30	83.43	72	O	78.2	88.6	Buy		42,659	726	LSE
01:34:30	83.43	72	O	78.2	88.6	Buy		42,659	726	LSE
01:34:30	83.27	2	O	78.2	88.6	Sell		42,587	725	LSE
01:34:30	83.27	2	O	78.2	88.6	Sell		42,587	725	LSE
01:34:30	83.27	2	O	78.2	88.6	Sell		42,587	725	LSE
01:34:30	83.43	1	O	78.2	88.6	Buy		42,585	724	LSE
01:34:30	83.43	1	O	78.2	88.6	Buy		42,585	724	LSE
01:34:30	83.43	1	O	78.2	88.6	Buy		42,585	724	LSE
01:34:30	83.43	9	O	78.2	88.6	Buy		42,584	723	LSE
01:34:30	83.43	9	O	78.2	88.6	Buy		42,584	723	LSE
01:34:30	83.43	9	O	78.2	88.6	Buy		42,584	723	LSE
01:34:30	83.43	8	O	78.2	88.6	Buy		42,575	722	LSE
01:34:30	83.43	8	O	78.2	88.6	Buy		42,575	722	LSE
01:34:30	83.43	8	O	78.2	88.6	Buy		42,575	722	LSE
01:34:30	83.43	1	O	78.2	88.6	Buy		42,567	721	LSE
01:34:30	83.43	1	O	78.2	88.6	Buy		42,567	721	LSE
01:34:30	83.43	1	O	78.2	88.6	Buy		42,567	721	LSE
01:34:30	83.43	2	O	78.2	88.6	Buy		42,566	720	LSE
01:34:30	83.43	2	O	78.2	88.6	Buy		42,566	720	LSE
01:34:30	83.43	2	O	78.2	88.6	Buy		42,566	720	LSE
01:34:30	83.362	1	O	78.2	88.6	Sell		42,564	719	LSE
01:34:30	83.362	1	O	78.2	88.6	Sell		42,564	719	LSE
01:34:30	83.362	1	O	78.2	88.6	Sell		42,564	719	LSE
01:34:30	83.43	2	O	78.2	88.6	Buy		42,563	718	LSE
01:34:30	83.43	2	O	78.2	88.6	Buy		42,563	718	LSE
01:34:30	83.43	2	O	78.2	88.6	Buy		42,563	718	LSE
01:34:30	83.43	3	O	78.2	88.6	Buy		42,561	717	LSE
01:34:30	83.43	3	O	78.2	88.6	Buy		42,561	717	LSE
01:34:30	83.43	3	O	78.2	88.6	Buy		42,561	717	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions