Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:34:30 | 83.43 | 3 | O | 78.2 | 88.6 | Buy | 42,561 | 717 | LSE | |
| 01:34:30 | 83.43 | 3 | O | 78.2 | 88.6 | Buy | 42,561 | 717 | LSE | |
| 01:34:30 | 83.43 | 3 | O | 78.2 | 88.6 | Buy | 42,561 | 717 | LSE | |
| 01:34:30 | 83.43 | 1 | O | 78.2 | 88.6 | Buy | 42,558 | 716 | LSE | |
| 01:34:30 | 83.43 | 1 | O | 78.2 | 88.6 | Buy | 42,558 | 716 | LSE | |
| 01:34:30 | 83.43 | 1 | O | 78.2 | 88.6 | Buy | 42,558 | 716 | LSE | |
| 01:34:30 | 83.43 | 1 | O | 78.2 | 88.6 | Buy | 42,557 | 715 | LSE | |
| 01:34:30 | 83.43 | 1 | O | 78.2 | 88.6 | Buy | 42,557 | 715 | LSE | |
| 01:34:30 | 83.43 | 1 | O | 78.2 | 88.6 | Buy | 42,557 | 715 | LSE | |
| 01:34:30 | 83.43 | 5 | O | 78.2 | 88.6 | Buy | 42,556 | 714 | LSE | |
| 01:34:30 | 83.43 | 5 | O | 78.2 | 88.6 | Buy | 42,556 | 714 | LSE | |
| 01:34:30 | 83.43 | 5 | O | 78.2 | 88.6 | Buy | 42,556 | 714 | LSE | |
| 01:34:30 | 83.43 | 7 | O | 78.2 | 88.6 | Buy | 42,551 | 713 | LSE | |
| 01:34:30 | 83.43 | 7 | O | 78.2 | 88.6 | Buy | 42,551 | 713 | LSE | |
| 01:34:30 | 83.43 | 7 | O | 78.2 | 88.6 | Buy | 42,551 | 713 | LSE | |
| 01:34:29 | 83.46 | 20 | O | 78.2 | 88.6 | Buy | 42,544 | 712 | LSE | |
| 01:34:29 | 83.46 | 20 | O | 78.2 | 88.6 | Buy | 42,544 | 712 | LSE | |
| 01:34:29 | 83.46 | 20 | O | 78.2 | 88.6 | Buy | 42,544 | 712 | LSE | |
| 01:34:15 | 83.6 | 1 | O | 78.2 | 88.4 | Buy | 42,524 | 711 | LSE | |
| 01:34:15 | 83.6 | 1 | O | 78.2 | 88.4 | Buy | 42,524 | 711 | LSE | |
| 01:34:15 | 83.6 | 1 | O | 78.2 | 88.4 | Buy | 42,524 | 711 | LSE | |
| 01:34:11 | 83.43 | 12 | O | 78.0 | 88.2 | Buy | 42,523 | 710 | LSE | |
| 01:34:11 | 83.43 | 12 | O | 78.0 | 88.2 | Buy | 42,523 | 710 | LSE | |
| 01:34:11 | 83.43 | 12 | O | 78.0 | 88.2 | Buy | 42,523 | 710 | LSE | |
| 01:34:11 | 83.43 | 1 | O | 78.0 | 88.2 | Buy | 42,511 | 709 | LSE | |
| 01:34:11 | 83.43 | 1 | O | 78.0 | 88.2 | Buy | 42,511 | 709 | LSE | |
| 01:34:11 | 83.43 | 1 | O | 78.0 | 88.2 | Buy | 42,511 | 709 | LSE | |
| 01:34:11 | 83.43 | 4 | O | 78.0 | 88.2 | Buy | 42,510 | 708 | LSE | |
| 01:34:11 | 83.43 | 4 | O | 78.0 | 88.2 | Buy | 42,510 | 708 | LSE | |
| 01:34:11 | 83.43 | 4 | O | 78.0 | 88.2 | Buy | 42,510 | 708 | LSE | |
| 01:34:11 | 83.43 | 2 | O | 78.0 | 88.2 | Buy | 42,506 | 707 | LSE | |
| 01:34:11 | 83.43 | 2 | O | 78.0 | 88.2 | Buy | 42,506 | 707 | LSE | |
| 01:34:11 | 83.43 | 2 | O | 78.0 | 88.2 | Buy | 42,506 | 707 | LSE | |
| 01:34:11 | 83.43 | 1 | O | 78.0 | 88.2 | Buy | 42,504 | 706 | LSE | |
| 01:34:11 | 83.43 | 1 | O | 78.0 | 88.2 | Buy | 42,504 | 706 | LSE | |
| 01:34:11 | 83.43 | 1 | O | 78.0 | 88.2 | Buy | 42,504 | 706 | LSE | |
| 01:34:01 | 83.43 | 1 | O | 78.0 | 88.4 | 42,503 | 705 | LSE | ||
| 01:34:01 | 83.43 | 1 | O | 78.0 | 88.4 | 42,503 | 705 | LSE | ||
| 01:34:01 | 83.43 | 1 | O | 78.0 | 88.4 | 42,503 | 705 | LSE | ||
| 01:34:01 | 83.43 | 8 | O | 78.0 | 88.4 | 42,502 | 704 | LSE | ||
| 01:34:01 | 83.43 | 8 | O | 78.0 | 88.4 | 42,502 | 704 | LSE | ||
| 01:34:01 | 83.43 | 8 | O | 78.0 | 88.4 | 42,502 | 704 | LSE | ||
| 01:34:01 | 83.43 | 7 | O | 78.0 | 88.4 | 42,494 | 703 | LSE | ||
| 01:34:01 | 83.43 | 7 | O | 78.0 | 88.4 | 42,494 | 703 | LSE | ||
| 01:34:01 | 83.43 | 7 | O | 78.0 | 88.4 | 42,494 | 703 | LSE | ||
| 01:34:01 | 83.43 | 2 | O | 78.0 | 88.4 | 42,487 | 702 | LSE | ||
| 01:34:01 | 83.43 | 2 | O | 78.0 | 88.4 | 42,487 | 702 | LSE | ||
| 01:34:01 | 83.43 | 2 | O | 78.0 | 88.4 | 42,487 | 702 | LSE | ||
| 01:34:01 | 83.43 | 2 | O | 78.0 | 88.4 | 42,485 | 701 | LSE | ||
| 01:34:01 | 83.43 | 2 | O | 78.0 | 88.4 | 42,485 | 701 | LSE | ||
| 01:34:01 | 83.43 | 2 | O | 78.0 | 88.4 | 42,485 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
