Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

84.70

0.00

(0.00%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 2101 - 2084 (05:09-05:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:09:43	83.22	1	O	77.8	88.0	Buy		150,451	2101	LSE
05:09:43	83.22	1	O	77.8	88.0	Buy		150,451	2101	LSE
05:09:43	83.22	1	O	77.8	88.0	Buy		150,451	2101	LSE
05:09:37	82.959	5	O	77.8	88.0	Buy		150,450	2100	LSE
05:09:37	82.959	5	O	77.8	88.0	Buy		150,450	2100	LSE
05:09:37	82.959	5	O	77.8	88.0	Buy		150,450	2100	LSE
05:09:37	82.96	5	O	77.8	88.0	Buy		150,445	2099	LSE
05:09:37	82.96	5	O	77.8	88.0	Buy		150,445	2099	LSE
05:09:37	82.96	5	O	77.8	88.0	Buy		150,445	2099	LSE
05:09:22	83.37	2	O	77.8	88.0	Buy		150,440	2098	LSE
05:09:22	83.37	2	O	77.8	88.0	Buy		150,440	2098	LSE
05:09:22	83.37	2	O	77.8	88.0	Buy		150,440	2098	LSE
05:08:48	82.968	50	O	77.8	88.0	Buy		150,438	2097	LSE
05:08:48	82.968	50	O	77.8	88.0	Buy		150,438	2097	LSE
05:08:48	82.968	50	O	77.8	88.0	Buy		150,438	2097	LSE
05:08:48	82.969	50	O	77.8	88.0	Buy		150,388	2096	LSE
05:08:48	82.969	50	O	77.8	88.0	Buy		150,388	2096	LSE
05:08:48	82.969	50	O	77.8	88.0	Buy		150,388	2096	LSE
05:08:04	83.24	12	O	77.8	88.0	Buy		150,338	2095	LSE
05:08:04	83.24	12	O	77.8	88.0	Buy		150,338	2095	LSE
05:08:04	83.24	12	O	77.8	88.0	Buy		150,338	2095	LSE
05:07:52	82.975	50	O	77.8	88.0	Buy		150,326	2094	LSE
05:07:52	82.975	50	O	77.8	88.0	Buy		150,326	2094	LSE
05:07:52	82.975	50	O	77.8	88.0	Buy		150,326	2094	LSE
05:07:52	82.975	50	O	77.8	88.0	Buy		150,276	2093	LSE
05:07:52	82.975	50	O	77.8	88.0	Buy		150,276	2093	LSE
05:07:52	82.975	50	O	77.8	88.0	Buy		150,276	2093	LSE
05:07:48	82.965	12	O	77.8	88.0	Buy		150,226	2092	LSE
05:07:48	82.965	12	O	77.8	88.0	Buy		150,226	2092	LSE
05:07:48	82.965	12	O	77.8	88.0	Buy		150,226	2092	LSE
05:07:48	82.965	13	O	77.8	88.0	Buy		150,214	2091	LSE
05:07:48	82.965	13	O	77.8	88.0	Buy		150,214	2091	LSE
05:07:48	82.965	13	O	77.8	88.0	Buy		150,214	2091	LSE
05:07:06	83.001	25	O	77.8	88.0	Buy		150,201	2090	LSE
05:07:06	83.001	25	O	77.8	88.0	Buy		150,201	2090	LSE
05:07:06	83.001	25	O	77.8	88.0	Buy		150,201	2090	LSE
05:06:46	83.29	2	O	77.8	88.0	Buy		150,176	2089	LSE
05:06:46	83.29	2	O	77.8	88.0	Buy		150,176	2089	LSE
05:06:46	83.29	2	O	77.8	88.0	Buy		150,176	2089	LSE
05:06:24	83.33	2	O	77.8	88.0	Buy		150,174	2088	LSE
05:06:24	83.33	2	O	77.8	88.0	Buy		150,174	2088	LSE
05:06:24	83.33	2	O	77.8	88.0	Buy		150,174	2088	LSE
05:06:19	83.02	2000	O	77.8	88.0	Buy		150,172	2087	LSE
05:06:19	83.02	2000	O	77.8	88.0	Buy		150,172	2087	LSE
05:06:19	83.02	2000	O	77.8	88.0	Buy		150,172	2087	LSE
05:06:18	83.37	1	O	77.8	88.0	Buy		148,172	2086	LSE
05:06:18	83.37	1	O	77.8	88.0	Buy		148,172	2086	LSE
05:06:18	83.37	1	O	77.8	88.0	Buy		148,172	2086	LSE
05:06:12	83.25	2	O	77.8	88.0	Buy		148,171	2085	LSE
05:06:12	83.25	2	O	77.8	88.0	Buy		148,171	2085	LSE
05:06:12	83.25	2	O	77.8	88.0	Buy		148,171	2085	LSE
05:06:01	83.04	37	O	77.8	88.0	Buy		148,169	2084	LSE
05:06:01	83.04	37	O	77.8	88.0	Buy		148,169	2084	LSE
05:06:01	83.04	37	O	77.8	88.0	Buy		148,169	2084	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions