Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

84.70

0.00

(0.00%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 1667 - 1651 (03:58-03:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:58:04	83.218	50	O	77.8	88.0	Buy		121,188	1667	LSE
03:58:04	83.218	50	O	77.8	88.0	Buy		121,188	1667	LSE
03:58:04	83.218	50	O	77.8	88.0	Buy		121,188	1667	LSE
03:58:04	83.219	50	O	77.8	88.0	Buy		121,138	1666	LSE
03:58:04	83.219	50	O	77.8	88.0	Buy		121,138	1666	LSE
03:58:04	83.219	50	O	77.8	88.0	Buy		121,138	1666	LSE
03:57:16	83.29	2	O	77.8	88.0	Buy		121,088	1665	LSE
03:57:16	83.29	2	O	77.8	88.0	Buy		121,088	1665	LSE
03:57:16	83.29	2	O	77.8	88.0	Buy		121,088	1665	LSE
03:57:16	83.31	2	O	77.8	88.0	Buy		121,086	1664	LSE
03:57:16	83.31	2	O	77.8	88.0	Buy		121,086	1664	LSE
03:57:16	83.31	2	O	77.8	88.0	Buy		121,086	1664	LSE
03:57:12	83.16	120	O	77.8	88.0	Buy		121,084	1663	LSE
03:57:12	83.16	120	O	77.8	88.0	Buy		121,084	1663	LSE
03:57:12	83.16	120	O	77.8	88.0	Buy		121,084	1663	LSE
03:57:11	83.17	590	O	77.8	88.0	Buy		120,964	1662	LSE
03:57:11	83.17	590	O	77.8	88.0	Buy		120,964	1662	LSE
03:57:11	83.17	590	O	77.8	88.0	Buy		120,964	1662	LSE
03:57:01	83.19	50	O	77.8	88.0	Buy		120,374	1661	LSE
03:57:01	83.19	50	O	77.8	88.0	Buy		120,374	1661	LSE
03:57:01	83.19	50	O	77.8	88.0	Buy		120,374	1661	LSE
03:56:55	83.19	6	O	77.8	88.0	Buy		120,324	1660	LSE
03:56:55	83.19	6	O	77.8	88.0	Buy		120,324	1660	LSE
03:56:55	83.19	6	O	77.8	88.0	Buy		120,324	1660	LSE
03:56:09	83.12	1	O	77.8	88.0	Buy		120,318	1659	LSE
03:56:09	83.12	1	O	77.8	88.0	Buy		120,318	1659	LSE
03:56:09	83.12	1	O	77.8	88.0	Buy		120,318	1659	LSE
03:55:08	83.34	2	O	77.8	88.0	Buy		120,317	1658	LSE
03:55:08	83.34	2	O	77.8	88.0	Buy		120,317	1658	LSE
03:55:08	83.34	2	O	77.8	88.0	Buy		120,317	1658	LSE
03:55:06	83.27	1	O	77.8	88.0	Buy		120,315	1657	LSE
03:55:06	83.27	1	O	77.8	88.0	Buy		120,315	1657	LSE
03:55:06	83.27	1	O	77.8	88.0	Buy		120,315	1657	LSE
03:54:46	83.13	200	O	77.8	88.0	Buy		120,314	1656	LSE
03:54:46	83.13	200	O	77.8	88.0	Buy		120,314	1656	LSE
03:54:46	83.13	200	O	77.8	88.0	Buy		120,314	1656	LSE
03:54:40	83.32	1	O	77.8	88.0	Buy		120,114	1655	LSE
03:54:40	83.32	1	O	77.8	88.0	Buy		120,114	1655	LSE
03:54:40	83.32	1	O	77.8	88.0	Buy		120,114	1655	LSE
03:54:34	83.125	20	O	77.8	88.0	Buy		120,113	1654	LSE
03:54:34	83.125	20	O	77.8	88.0	Buy		120,113	1654	LSE
03:54:34	83.125	20	O	77.8	88.0	Buy		120,113	1654	LSE
03:54:30	83.33	30	O	77.8	88.0	Buy		120,093	1653	LSE
03:54:30	83.33	30	O	77.8	88.0	Buy		120,093	1653	LSE
03:54:30	83.33	30	O	77.8	88.0	Buy		120,093	1653	LSE
03:54:22	83.118	18	O	77.8	88.0	Buy		120,063	1652	LSE
03:54:22	83.118	18	O	77.8	88.0	Buy		120,063	1652	LSE
03:54:22	83.118	18	O	77.8	88.0	Buy		120,063	1652	LSE
03:54:12	83.35	1	O	77.8	88.0	Buy		120,045	1651	LSE
03:54:12	83.35	1	O	77.8	88.0	Buy		120,045	1651	LSE
03:54:12	83.35	1	O	77.8	88.0	Buy		120,045	1651	LSE

Gold Basin Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions