Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

126.75

0.00

( 0.00% )

Updated: 22:19:01

Delayed by 15 minutes

Trade 1534 - 1517 (03:32-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:32:51	82.755	10	O	77.8	88.0	Sell		106,314	1534	LSE
03:32:51	82.755	10	O	77.8	88.0	Sell		106,314	1534	LSE
03:32:51	82.755	10	O	77.8	88.0	Sell		106,314	1534	LSE
03:32:51	82.768	5	O	77.8	88.0	Sell		106,304	1533	LSE
03:32:51	82.768	5	O	77.8	88.0	Sell		106,304	1533	LSE
03:32:51	82.768	5	O	77.8	88.0	Sell		106,304	1533	LSE
03:32:44	83.42	2	O	77.8	88.0	Buy		106,299	1532	LSE
03:32:44	83.42	2	O	77.8	88.0	Buy		106,299	1532	LSE
03:32:44	83.42	2	O	77.8	88.0	Buy		106,299	1532	LSE
03:32:44	82.775	300	O	77.8	88.0	Sell		106,297	1531	LSE
03:32:44	82.775	300	O	77.8	88.0	Sell		106,297	1531	LSE
03:32:44	82.775	300	O	77.8	88.0	Sell		106,297	1531	LSE
03:32:43	82.8	2	O	77.8	88.0	Sell		105,997	1530	LSE
03:32:43	82.8	2	O	77.8	88.0	Sell		105,997	1530	LSE
03:32:43	82.8	2	O	77.8	88.0	Sell		105,997	1530	LSE
03:32:41	82.805	150	O	77.8	88.0	Sell		105,995	1529	LSE
03:32:41	82.805	150	O	77.8	88.0	Sell		105,995	1529	LSE
03:32:41	82.805	150	O	77.8	88.0	Sell		105,995	1529	LSE
03:32:38	82.82	6	O	77.8	88.0	Sell		105,845	1528	LSE
03:32:38	82.82	6	O	77.8	88.0	Sell		105,845	1528	LSE
03:32:38	82.82	6	O	77.8	88.0	Sell		105,845	1528	LSE
03:32:37	82.82	10	O	77.8	88.0	Sell		105,839	1527	LSE
03:32:37	82.82	10	O	77.8	88.0	Sell		105,839	1527	LSE
03:32:37	82.82	10	O	77.8	88.0	Sell		105,839	1527	LSE
03:32:31	83.3	2	O	77.8	88.0	Buy		105,829	1526	LSE
03:32:31	83.3	2	O	77.8	88.0	Buy		105,829	1526	LSE
03:32:31	83.3	2	O	77.8	88.0	Buy		105,829	1526	LSE
03:32:28	82.85	2	O	77.8	88.0	Sell		105,827	1525	LSE
03:32:28	82.85	2	O	77.8	88.0	Sell		105,827	1525	LSE
03:32:28	82.85	2	O	77.8	88.0	Sell		105,827	1525	LSE
03:32:28	82.84	500	O	77.8	88.0	Sell		105,825	1524	LSE
03:32:28	82.84	500	O	77.8	88.0	Sell		105,825	1524	LSE
03:32:28	82.84	500	O	77.8	88.0	Sell		105,825	1524	LSE
03:32:17	82.878	168	O	77.8	88.0	Sell		105,325	1523	LSE
03:32:17	82.878	168	O	77.8	88.0	Sell		105,325	1523	LSE
03:32:17	82.878	168	O	77.8	88.0	Sell		105,325	1523	LSE
03:32:02	82.9	1	O	77.8	88.0	Sell		105,157	1522	LSE
03:32:02	82.9	1	O	77.8	88.0	Sell		105,157	1522	LSE
03:32:02	82.9	1	O	77.8	88.0	Sell		105,157	1522	LSE
03:32:01	83.35	1	O	77.8	88.0	Buy		105,156	1521	LSE
03:32:01	83.35	1	O	77.8	88.0	Buy		105,156	1521	LSE
03:32:01	83.35	1	O	77.8	88.0	Buy		105,156	1521	LSE
03:32:01	83.34	1	O	77.8	88.0	Buy		105,155	1520	LSE
03:32:01	83.34	1	O	77.8	88.0	Buy		105,155	1520	LSE
03:32:01	83.34	1	O	77.8	88.0	Buy		105,155	1520	LSE
03:32:00	83.34	29	O	77.8	88.0	Buy		105,154	1519	LSE
03:32:00	83.34	29	O	77.8	88.0	Buy		105,154	1519	LSE
03:32:00	83.34	29	O	77.8	88.0	Buy		105,154	1519	LSE
03:31:39	83.44	110	O	77.8	88.0	Buy		105,125	1518	LSE
03:31:39	83.44	110	O	77.8	88.0	Buy		105,125	1518	LSE
03:31:39	83.44	110	O	77.8	88.0	Buy		105,125	1518	LSE
03:31:20	82.86	8	O	77.8	88.0	Sell		105,015	1517	LSE
03:31:20	82.86	8	O	77.8	88.0	Sell		105,015	1517	LSE
03:31:20	82.86	8	O	77.8	88.0	Sell		105,015	1517	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions