Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

84.70

0.00

(0.00%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 934 - 917 (01:44-01:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:44:50	83.306	190	O	78.2	88.6			51,830	934	LSE
01:44:50	83.306	190	O	78.2	88.6			51,830	934	LSE
01:44:50	83.306	190	O	78.2	88.6			51,830	934	LSE
01:44:50	83.306	210	O	78.2	88.6			51,640	933	LSE
01:44:50	83.306	210	O	78.2	88.6			51,640	933	LSE
01:44:50	83.306	210	O	78.2	88.6			51,640	933	LSE
01:44:47	83.31	60	O	78.2	88.6			51,430	932	LSE
01:44:47	83.31	60	O	78.2	88.6			51,430	932	LSE
01:44:47	83.31	60	O	78.2	88.6			51,430	932	LSE
01:44:29	83.237	50	O	78.2	88.6			51,370	931	LSE
01:44:29	83.237	50	O	78.2	88.6			51,370	931	LSE
01:44:29	83.237	50	O	78.2	88.6			51,370	931	LSE
01:44:29	83.236	58	O	78.2	88.6			51,320	930	LSE
01:44:29	83.236	58	O	78.2	88.6			51,320	930	LSE
01:44:29	83.236	58	O	78.2	88.6			51,320	930	LSE
01:44:28	83.24	600	O	78.2	88.6			51,262	929	LSE
01:44:28	83.24	600	O	78.2	88.6			51,262	929	LSE
01:44:28	83.24	600	O	78.2	88.6			51,262	929	LSE
01:44:18	83.266	200	O	78.2	88.6			50,662	928	LSE
01:44:18	83.266	200	O	78.2	88.6			50,662	928	LSE
01:44:18	83.266	200	O	78.2	88.6			50,662	928	LSE
01:44:14	83.316	4	O	78.2	88.6			50,462	927	LSE
01:44:14	83.316	4	O	78.2	88.6			50,462	927	LSE
01:44:14	83.316	4	O	78.2	88.6			50,462	927	LSE
01:44:01	83.345	22	O	78.2	88.6			50,458	926	LSE
01:44:01	83.345	22	O	78.2	88.6			50,458	926	LSE
01:44:01	83.345	22	O	78.2	88.6			50,458	926	LSE
01:44:01	83.345	23	O	78.2	88.6			50,436	925	LSE
01:44:01	83.345	23	O	78.2	88.6			50,436	925	LSE
01:44:01	83.345	23	O	78.2	88.6			50,436	925	LSE
01:43:50	83.33	200	O	78.2	88.4	Buy		50,413	924	LSE
01:43:50	83.33	200	O	78.2	88.4	Buy		50,413	924	LSE
01:43:50	83.33	200	O	78.2	88.4	Buy		50,413	924	LSE
01:43:24	83.335	5	O	78.2	88.4	Buy		50,213	923	LSE
01:43:24	83.335	5	O	78.2	88.4	Buy		50,213	923	LSE
01:43:24	83.335	5	O	78.2	88.4	Buy		50,213	923	LSE
01:43:18	83.39	4	O	78.2	88.6	Sell		50,208	922	LSE
01:43:18	83.39	4	O	78.2	88.6	Sell		50,208	922	LSE
01:43:18	83.39	4	O	78.2	88.6	Sell		50,208	922	LSE
01:43:04	83.408	1	O	78.2	88.6	Buy		50,204	921	LSE
01:43:04	83.408	1	O	78.2	88.6	Buy		50,204	921	LSE
01:43:04	83.408	1	O	78.2	88.6	Buy		50,204	921	LSE
01:43:04	83.65	1	O	78.2	88.6	Buy		50,203	920	LSE
01:43:04	83.65	1	O	78.2	88.6	Buy		50,203	920	LSE
01:43:04	83.65	1	O	78.2	88.6	Buy		50,203	920	LSE
01:42:57	83.387	2	O	78.2	88.6	Sell		50,202	919	LSE
01:42:57	83.387	2	O	78.2	88.6	Sell		50,202	919	LSE
01:42:57	83.387	2	O	78.2	88.6	Sell		50,202	919	LSE
01:42:57	83.386	2	O	78.2	88.6	Sell		50,200	918	LSE
01:42:57	83.386	2	O	78.2	88.6	Sell		50,200	918	LSE
01:42:57	83.386	2	O	78.2	88.6	Sell		50,200	918	LSE
01:42:39	6652.97	40	O	78.2	88.6	Buy		50,198	917	LSE
01:42:39	6652.97	40	O	78.2	88.6	Buy		50,198	917	LSE
01:42:39	6652.97	40	O	78.2	88.6	Buy		50,198	917	LSE

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions