Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

84.70

0.00

(0.00%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 1884 - 1867 (04:34-04:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:34:11	82.98	1	O	77.8	88.0	Buy		132,016	1884	LSE
04:34:11	82.98	1	O	77.8	88.0	Buy		132,016	1884	LSE
04:34:11	82.98	1	O	77.8	88.0	Buy		132,016	1884	LSE
04:34:09	82.972	3	O	77.8	88.0	Buy		132,015	1883	LSE
04:34:09	82.972	3	O	77.8	88.0	Buy		132,015	1883	LSE
04:34:09	82.972	3	O	77.8	88.0	Buy		132,015	1883	LSE
04:34:06	82.98	10	O	77.8	88.0	Buy		132,012	1882	LSE
04:34:06	82.98	10	O	77.8	88.0	Buy		132,012	1882	LSE
04:34:06	82.98	10	O	77.8	88.0	Buy		132,012	1882	LSE
04:34:04	83.15	6	O	77.8	88.0	Buy		132,002	1881	LSE
04:34:04	83.15	6	O	77.8	88.0	Buy		132,002	1881	LSE
04:34:04	83.15	6	O	77.8	88.0	Buy		132,002	1881	LSE
04:34:03	83.25	6	O	77.8	88.0	Buy		131,996	1880	LSE
04:34:03	83.25	6	O	77.8	88.0	Buy		131,996	1880	LSE
04:34:03	83.25	6	O	77.8	88.0	Buy		131,996	1880	LSE
04:34:03	83.35	1	O	77.8	88.0	Buy		131,990	1879	LSE
04:34:03	83.35	1	O	77.8	88.0	Buy		131,990	1879	LSE
04:34:03	83.35	1	O	77.8	88.0	Buy		131,990	1879	LSE
04:33:57	83.22	4	O	77.8	88.0	Buy		131,989	1878	LSE
04:33:57	83.22	4	O	77.8	88.0	Buy		131,989	1878	LSE
04:33:57	83.22	4	O	77.8	88.0	Buy		131,989	1878	LSE
04:33:51	82.968	4	O	77.8	88.0	Buy		131,985	1877	LSE
04:33:51	82.968	4	O	77.8	88.0	Buy		131,985	1877	LSE
04:33:51	82.968	4	O	77.8	88.0	Buy		131,985	1877	LSE
04:33:47	83.16	64	O	77.8	88.0	Buy		131,981	1876	LSE
04:33:47	83.16	64	O	77.8	88.0	Buy		131,981	1876	LSE
04:33:47	83.16	64	O	77.8	88.0	Buy		131,981	1876	LSE
04:33:12	82.975	8	O	77.8	88.0	Buy		131,917	1875	LSE
04:33:12	82.975	8	O	77.8	88.0	Buy		131,917	1875	LSE
04:33:12	82.975	8	O	77.8	88.0	Buy		131,917	1875	LSE
04:33:08	83.26	3	O	77.8	88.0	Buy		131,909	1874	LSE
04:33:08	83.26	3	O	77.8	88.0	Buy		131,909	1874	LSE
04:33:08	83.26	3	O	77.8	88.0	Buy		131,909	1874	LSE
04:33:05	83.25	2	O	77.8	88.0	Buy		131,906	1873	LSE
04:33:05	83.25	2	O	77.8	88.0	Buy		131,906	1873	LSE
04:33:05	83.25	2	O	77.8	88.0	Buy		131,906	1873	LSE
04:32:50	83.3	1	O	77.8	88.0	Buy		131,904	1872	LSE
04:32:50	83.3	1	O	77.8	88.0	Buy		131,904	1872	LSE
04:32:50	83.3	1	O	77.8	88.0	Buy		131,904	1872	LSE
04:32:49	83.3	1	O	77.8	88.0	Buy		131,903	1871	LSE
04:32:49	83.3	1	O	77.8	88.0	Buy		131,903	1871	LSE
04:32:49	83.3	1	O	77.8	88.0	Buy		131,903	1871	LSE
04:32:48	83.3	1	O	77.8	88.0	Buy		131,902	1870	LSE
04:32:48	83.3	1	O	77.8	88.0	Buy		131,902	1870	LSE
04:32:48	83.3	1	O	77.8	88.0	Buy		131,902	1870	LSE
04:32:43	83.3	1	O	77.8	88.0	Buy		131,901	1869	LSE
04:32:43	83.3	1	O	77.8	88.0	Buy		131,901	1869	LSE
04:32:43	83.3	1	O	77.8	88.0	Buy		131,901	1869	LSE
04:32:42	83.3	1	O	77.8	88.0	Buy		131,900	1868	LSE
04:32:42	83.3	1	O	77.8	88.0	Buy		131,900	1868	LSE
04:32:42	83.3	1	O	77.8	88.0	Buy		131,900	1868	LSE
04:32:41	83.3	1	O	77.8	88.0	Buy		131,899	1867	LSE
04:32:41	83.3	1	O	77.8	88.0	Buy		131,899	1867	LSE
04:32:41	83.3	1	O	77.8	88.0	Buy		131,899	1867	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions