Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

82.90

-2.80

(-3.27%)

Closed 23 November 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (04:05-03:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:00	82.97	2	O	77.8	88.0	Buy		123,345	1701	LSE
04:04:26	83.06	3	O	77.8	88.0	Buy		123,343	1700	LSE
04:04:17	83.32	5	O	77.8	88.0	Buy		123,340	1699	LSE
04:04:15	83.31	2	O	77.8	88.0	Buy		123,335	1698	LSE
04:04:14	6646.45	30	O	77.8	88.0	Buy		123,333	1697	LSE
04:03:22	83.2	1000	O	77.8	88.0	Buy		123,303	1696	LSE
04:02:10	83.33	3	O	77.8	88.0	Buy		122,303	1695	LSE
04:02:08	83.32	1	O	77.8	88.0	Buy		122,300	1694	LSE
04:02:02	83.09	1	O	77.8	88.0	Buy		122,299	1693	LSE
04:01:58	83.11	2	O	77.8	88.0	Buy		122,298	1692	LSE
04:01:56	82.97	25	O	77.8	88.0	Buy		122,296	1691	LSE
04:01:55	82.98	48	O	77.8	88.0	Buy		122,271	1690	LSE
04:01:55	82.97	9	O	77.8	88.0	Buy		122,223	1689	LSE
04:01:54	83.25	10	O	77.8	88.0	Buy		122,214	1688	LSE
04:01:45	83.279	1	O	77.8	88.0	Buy		122,204	1687	LSE
04:01:39	83.275	50	O	77.8	88.0	Buy		122,203	1686	LSE
04:01:39	83.275	50	O	77.8	88.0	Buy		122,153	1685	LSE
04:01:27	83.308	10	O	77.8	88.0	Buy		122,103	1684	LSE
04:01:25	83.315	1	O	77.8	88.0	Buy		122,093	1683	LSE
04:01:07	83.28	400	O	77.8	88.0	Buy		122,092	1682	LSE
04:00:50	83.32	3	O	77.8	88.0	Buy		121,692	1681	LSE
04:00:30	83.235	1	O	77.8	88.0	Buy		121,689	1680	LSE
04:00:26	83.24	100	O	77.8	88.0	Buy		121,688	1679	LSE
04:00:01	83.06	6	O	77.8	88.0	Buy		121,588	1678	LSE
03:59:52	82.98	8	O	77.8	88.0	Buy		121,582	1677	LSE
03:59:51	82.97	22	O	77.8	88.0	Buy		121,574	1676	LSE
03:59:51	82.98	1	O	77.8	88.0	Buy		121,552	1675	LSE
03:59:36	83.22	200	O	77.8	88.0	Buy		121,551	1674	LSE
03:59:14	83.2	28	O	77.8	88.0	Buy		121,351	1673	LSE
03:59:14	83.2	97	O	77.8	88.0	Buy		121,323	1672	LSE
03:59:06	83.22	24	O	77.8	88.0	Buy		121,226	1671	LSE
03:59:05	83.33	2	O	77.8	88.0	Buy		121,202	1670	LSE
03:58:36	83.23	11	O	77.8	88.0	Buy		121,200	1669	LSE
03:58:17	83.215	1	O	77.8	88.0	Buy		121,189	1668	LSE
03:58:04	83.218	50	O	77.8	88.0	Buy		121,188	1667	LSE
03:58:04	83.219	50	O	77.8	88.0	Buy		121,138	1666	LSE
03:57:16	83.29	2	O	77.8	88.0	Buy		121,088	1665	LSE
03:57:16	83.31	2	O	77.8	88.0	Buy		121,086	1664	LSE
03:57:12	83.16	120	O	77.8	88.0	Buy		121,084	1663	LSE
03:57:11	83.17	590	O	77.8	88.0	Buy		120,964	1662	LSE
03:57:01	83.19	50	O	77.8	88.0	Buy		120,374	1661	LSE
03:56:55	83.19	6	O	77.8	88.0	Buy		120,324	1660	LSE
03:56:09	83.12	1	O	77.8	88.0	Buy		120,318	1659	LSE
03:55:08	83.34	2	O	77.8	88.0	Buy		120,317	1658	LSE
03:55:06	83.27	1	O	77.8	88.0	Buy		120,315	1657	LSE
03:54:46	83.13	200	O	77.8	88.0	Buy		120,314	1656	LSE
03:54:40	83.32	1	O	77.8	88.0	Buy		120,114	1655	LSE
03:54:34	83.125	20	O	77.8	88.0	Buy		120,113	1654	LSE
03:54:30	83.33	30	O	77.8	88.0	Buy		120,093	1653	LSE
03:54:22	83.118	18	O	77.8	88.0	Buy		120,063	1652	LSE
03:54:12	83.35	1	O	77.8	88.0	Buy		120,045	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions