Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

135.25

-6.50

(-4.59%)

Closed 11 March 3:30AM

Delayed by 15 minutes

Trade 517 - 501 (01:32-01:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:32:51	83.61	11	O	78.4	88.6	Buy		29,771	517	LSE
01:32:51	83.61	11	O	78.4	88.6	Buy		29,771	517	LSE
01:32:51	83.61	11	O	78.4	88.6	Buy		29,771	517	LSE
01:32:51	83.61	2	O	78.4	88.6	Buy		29,760	516	LSE
01:32:51	83.61	2	O	78.4	88.6	Buy		29,760	516	LSE
01:32:51	83.61	2	O	78.4	88.6	Buy		29,760	516	LSE
01:32:50	6668.17	6	O	78.4	88.6	Buy		29,758	515	LSE
01:32:50	6668.17	6	O	78.4	88.6	Buy		29,758	515	LSE
01:32:50	6668.17	6	O	78.4	88.6	Buy		29,758	515	LSE
01:32:42	83.61	1	O	78.2	88.6	Buy		29,752	514	LSE
01:32:42	83.61	1	O	78.2	88.6	Buy		29,752	514	LSE
01:32:42	83.61	1	O	78.2	88.6	Buy		29,752	514	LSE
01:32:39	83.61	3	O	78.2	88.6	Buy		29,751	513	LSE
01:32:39	83.61	3	O	78.2	88.6	Buy		29,751	513	LSE
01:32:39	83.61	3	O	78.2	88.6	Buy		29,751	513	LSE
01:32:38	83.42	250	O	78.2	88.6			29,748	512	LSE
01:32:38	83.42	250	O	78.2	88.6			29,748	512	LSE
01:32:38	83.42	250	O	78.2	88.6			29,748	512	LSE
01:32:31	83.61	11	O	78.2	88.6	Buy		29,498	511	LSE
01:32:31	83.61	11	O	78.2	88.6	Buy		29,498	511	LSE
01:32:31	83.61	11	O	78.2	88.6	Buy		29,498	511	LSE
01:32:31	83.61	1	O	78.2	88.6			29,487	510	LSE
01:32:31	83.61	1	O	78.2	88.6			29,487	510	LSE
01:32:31	83.61	1	O	78.2	88.6			29,487	510	LSE
01:32:29	83.72	1	O	78.2	88.6	Buy		29,486	509	LSE
01:32:29	83.72	1	O	78.2	88.6	Buy		29,486	509	LSE
01:32:29	83.72	1	O	78.2	88.6	Buy		29,486	509	LSE
01:32:29	83.61	3	O	78.2	88.6	Buy		29,485	508	LSE
01:32:29	83.61	3	O	78.2	88.6	Buy		29,485	508	LSE
01:32:29	83.61	3	O	78.2	88.6	Buy		29,485	508	LSE
01:32:28	83.51	50	O	78.2	88.6			29,482	507	LSE
01:32:28	83.51	50	O	78.2	88.6			29,482	507	LSE
01:32:28	83.51	50	O	78.2	88.6			29,482	507	LSE
01:32:25	83.61	2	O	78.2	88.6	Buy		29,432	506	LSE
01:32:25	83.61	2	O	78.2	88.6	Buy		29,432	506	LSE
01:32:25	83.61	2	O	78.2	88.6	Buy		29,432	506	LSE
01:32:23	83.61	12	O	78.2	88.6	Buy		29,430	505	LSE
01:32:23	83.61	12	O	78.2	88.6	Buy		29,430	505	LSE
01:32:23	83.61	12	O	78.2	88.6	Buy		29,430	505	LSE
01:32:23	83.72	6	O	78.2	88.6	Buy		29,418	504	LSE
01:32:23	83.72	6	O	78.2	88.6	Buy		29,418	504	LSE
01:32:23	83.72	6	O	78.2	88.6	Buy		29,418	504	LSE
01:32:21	83.61	1	O	78.2	88.6	Buy		29,412	503	LSE
01:32:21	83.61	1	O	78.2	88.6	Buy		29,412	503	LSE
01:32:21	83.61	1	O	78.2	88.6	Buy		29,412	503	LSE
01:32:21	83.72	1	O	78.2	88.6			29,411	502	LSE
01:32:21	83.72	1	O	78.2	88.6			29,411	502	LSE
01:32:21	83.72	1	O	78.2	88.6			29,411	502	LSE
01:32:20	83.61	1	O	78.4	88.6	Buy		29,410	501	LSE
01:32:20	83.61	1	O	78.4	88.6	Buy		29,410	501	LSE
01:32:20	83.61	1	O	78.4	88.6	Buy		29,410	501	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions