Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

84.70

0.00

(0.00%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 1301 - 1284 (02:44-02:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:43	83.205	250	O	78.0	88.4	Buy		80,318	1301	LSE
02:44:43	83.205	250	O	78.0	88.4	Buy		80,318	1301	LSE
02:44:43	83.205	250	O	78.0	88.4	Buy		80,318	1301	LSE
02:43:51	6640.11	10	O	78.0	88.4	Buy		80,068	1300	LSE
02:43:51	6640.11	10	O	78.0	88.4	Buy		80,068	1300	LSE
02:43:51	6640.11	10	O	78.0	88.4	Buy		80,068	1300	LSE
02:43:06	83.25	38	O	78.2	88.4	Sell		80,058	1299	LSE
02:43:06	83.25	38	O	78.2	88.4	Sell		80,058	1299	LSE
02:43:06	83.25	38	O	78.2	88.4	Sell		80,058	1299	LSE
02:43:00	83.25	95	O	78.2	88.4	Sell		80,020	1298	LSE
02:43:00	83.25	95	O	78.2	88.4	Sell		80,020	1298	LSE
02:43:00	83.25	95	O	78.2	88.4	Sell		80,020	1298	LSE
02:42:42	83.245	25	O	78.2	88.4	Sell		79,925	1297	LSE
02:42:42	83.245	25	O	78.2	88.4	Sell		79,925	1297	LSE
02:42:42	83.245	25	O	78.2	88.4	Sell		79,925	1297	LSE
02:42:40	83.26	500	O	78.2	88.4	Sell		79,900	1296	LSE
02:42:40	83.26	500	O	78.2	88.4	Sell		79,900	1296	LSE
02:42:40	83.26	500	O	78.2	88.4	Sell		79,900	1296	LSE
02:42:15	83.297	1	O	78.2	88.4	Sell		79,400	1295	LSE
02:42:15	83.297	1	O	78.2	88.4	Sell		79,400	1295	LSE
02:42:15	83.297	1	O	78.2	88.4	Sell		79,400	1295	LSE
02:41:56	6645.761	168	O	78.2	88.4	Buy		79,399	1294	LSE
02:41:56	6645.761	168	O	78.2	88.4	Buy		79,399	1294	LSE
02:41:56	6645.761	168	O	78.2	88.4	Buy		79,399	1294	LSE
02:41:48	83.6	3	O	78.2	88.4	Buy		79,231	1293	LSE
02:41:48	83.6	3	O	78.2	88.4	Buy		79,231	1293	LSE
02:41:48	83.6	3	O	78.2	88.4	Buy		79,231	1293	LSE
02:41:48	83.295	5	O	78.2	88.4	Sell		79,228	1292	LSE
02:41:48	83.295	5	O	78.2	88.4	Sell		79,228	1292	LSE
02:41:48	83.295	5	O	78.2	88.4	Sell		79,228	1292	LSE
02:41:33	83.49	5	O	78.2	88.4	Buy		79,223	1291	LSE
02:41:33	83.49	5	O	78.2	88.4	Buy		79,223	1291	LSE
02:41:33	83.49	5	O	78.2	88.4	Buy		79,223	1291	LSE
02:41:30	83.32	50	O	78.2	88.4	Buy		79,218	1290	LSE
02:41:30	83.32	50	O	78.2	88.4	Buy		79,218	1290	LSE
02:41:30	83.32	50	O	78.2	88.4	Buy		79,218	1290	LSE
02:41:16	83.339	59	O	78.2	88.4	Buy		79,168	1289	LSE
02:41:16	83.339	59	O	78.2	88.4	Buy		79,168	1289	LSE
02:41:16	83.339	59	O	78.2	88.4	Buy		79,168	1289	LSE
02:40:47	83.34	1000	O	78.2	88.4	Buy		79,109	1288	LSE
02:40:47	83.34	1000	O	78.2	88.4	Buy		79,109	1288	LSE
02:40:47	83.34	1000	O	78.2	88.4	Buy		79,109	1288	LSE
02:40:45	83.345	10	O	78.2	88.4	Buy		78,109	1287	LSE
02:40:45	83.345	10	O	78.2	88.4	Buy		78,109	1287	LSE
02:40:45	83.345	10	O	78.2	88.4	Buy		78,109	1287	LSE
02:40:04	83.388	40	O	78.2	88.6	Sell		78,099	1286	LSE
02:40:04	83.388	40	O	78.2	88.6	Sell		78,099	1286	LSE
02:40:04	83.388	40	O	78.2	88.6	Sell		78,099	1286	LSE
02:39:52	83.388	21	O	78.2	88.6	Sell		78,059	1285	LSE
02:39:52	83.388	21	O	78.2	88.6	Sell		78,059	1285	LSE
02:39:52	83.388	21	O	78.2	88.6	Sell		78,059	1285	LSE
02:39:44	83.365	100	O	78.2	88.4	Buy		78,038	1284	LSE
02:39:44	83.365	100	O	78.2	88.4	Buy		78,038	1284	LSE
02:39:44	83.365	100	O	78.2	88.4	Buy		78,038	1284	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions