Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

84.70

0.00

(0.00%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 1067 - 1051 (02:01-01:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:28	83.42	15	O	78.0	88.4			61,600	1067	LSE
02:01:28	83.42	15	O	78.0	88.4			61,600	1067	LSE
02:01:28	83.42	15	O	78.0	88.4			61,600	1067	LSE
02:01:23	6639.66	31	O	78.0	88.2	Buy		61,585	1066	LSE
02:01:23	6639.66	31	O	78.0	88.2	Buy		61,585	1066	LSE
02:01:23	6639.66	31	O	78.0	88.2	Buy		61,585	1066	LSE
02:01:06	83.5	1	O	78.0	88.4	Buy		61,554	1065	LSE
02:01:06	83.5	1	O	78.0	88.4	Buy		61,554	1065	LSE
02:01:06	83.5	1	O	78.0	88.4	Buy		61,554	1065	LSE
02:01:03	83.169	15	O	78.0	88.2	Buy		61,553	1064	LSE
02:01:03	83.169	15	O	78.0	88.2	Buy		61,553	1064	LSE
02:01:03	83.169	15	O	78.0	88.2	Buy		61,553	1064	LSE
02:01:03	83.159	2	O	78.0	88.4	Sell		61,538	1063	LSE
02:01:03	83.159	2	O	78.0	88.4	Sell		61,538	1063	LSE
02:01:03	83.159	2	O	78.0	88.4	Sell		61,538	1063	LSE
02:01:02	6642.73	70	O	78.0	88.4	Buy		61,536	1062	LSE
02:01:02	6642.73	70	O	78.0	88.4	Buy		61,536	1062	LSE
02:01:02	6642.73	70	O	78.0	88.4	Buy		61,536	1062	LSE
02:00:45	83.42	22	O	78.0	88.2	Buy		61,466	1061	LSE
02:00:45	83.42	22	O	78.0	88.2	Buy		61,466	1061	LSE
02:00:45	83.42	22	O	78.0	88.2	Buy		61,466	1061	LSE
02:00:35	83.09	25	O	78.0	88.2	Sell		61,444	1060	LSE
02:00:35	83.09	25	O	78.0	88.2	Sell		61,444	1060	LSE
02:00:35	83.09	25	O	78.0	88.2	Sell		61,444	1060	LSE
02:00:28	83.42	58	O	78.0	88.2	Buy		61,419	1059	LSE
02:00:28	83.42	58	O	78.0	88.2	Buy		61,419	1059	LSE
02:00:28	83.42	58	O	78.0	88.2	Buy		61,419	1059	LSE
02:00:28	83.42	15	O	78.0	88.2	Buy		61,361	1058	LSE
02:00:28	83.42	15	O	78.0	88.2	Buy		61,361	1058	LSE
02:00:28	83.42	15	O	78.0	88.2	Buy		61,361	1058	LSE
02:00:25	83.11	12	O	78.0	88.2	Buy		61,346	1057	LSE
02:00:25	83.11	12	O	78.0	88.2	Buy		61,346	1057	LSE
02:00:25	83.11	12	O	78.0	88.2	Buy		61,346	1057	LSE
01:59:55	83.185	100	O	78.0	88.2			61,334	1056	LSE
01:59:55	83.185	100	O	78.0	88.2			61,334	1056	LSE
01:59:55	83.185	100	O	78.0	88.2			61,334	1056	LSE
01:59:54	83.189	7	O	78.0	88.2			61,234	1055	LSE
01:59:54	83.189	7	O	78.0	88.2			61,234	1055	LSE
01:59:54	83.189	7	O	78.0	88.2			61,234	1055	LSE
01:59:54	83.189	6	O	78.0	88.2			61,227	1054	LSE
01:59:54	83.189	6	O	78.0	88.2			61,227	1054	LSE
01:59:54	83.189	6	O	78.0	88.2			61,227	1054	LSE
01:59:53	83.49	35	O	78.0	88.2			61,221	1053	LSE
01:59:53	83.49	35	O	78.0	88.2			61,221	1053	LSE
01:59:53	83.49	35	O	78.0	88.2			61,221	1053	LSE
01:59:51	83.18	20	O	78.0	88.2			61,186	1052	LSE
01:59:51	83.18	20	O	78.0	88.2			61,186	1052	LSE
01:59:51	83.18	20	O	78.0	88.2			61,186	1052	LSE
01:59:49	83.18	84	O	78.0	88.2			61,166	1051	LSE
01:59:49	83.18	84	O	78.0	88.2			61,166	1051	LSE
01:59:49	83.18	84	O	78.0	88.2			61,166	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions