Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

84.70

0.00

(0.00%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 2334 - 2317 (05:54-05:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:54:57	82.865	3	O	77.8	88.0	Sell		162,232	2334	LSE
05:54:57	82.865	3	O	77.8	88.0	Sell		162,232	2334	LSE
05:54:57	82.865	3	O	77.8	88.0	Sell		162,232	2334	LSE
05:54:57	82.865	3	O	77.8	88.0	Sell		162,229	2333	LSE
05:54:57	82.865	3	O	77.8	88.0	Sell		162,229	2333	LSE
05:54:57	82.865	3	O	77.8	88.0	Sell		162,229	2333	LSE
05:54:28	82.88	1	O	77.8	88.0	Sell		162,226	2332	LSE
05:54:28	82.88	1	O	77.8	88.0	Sell		162,226	2332	LSE
05:54:28	82.88	1	O	77.8	88.0	Sell		162,226	2332	LSE
05:54:02	82.85	50	O	77.8	88.0	Sell		162,225	2331	LSE
05:54:02	82.85	50	O	77.8	88.0	Sell		162,225	2331	LSE
05:54:02	82.85	50	O	77.8	88.0	Sell		162,225	2331	LSE
05:52:26	82.94	3	O	77.8	88.0	Buy		162,175	2330	LSE
05:52:26	82.94	3	O	77.8	88.0	Buy		162,175	2330	LSE
05:52:26	82.94	3	O	77.8	88.0	Buy		162,175	2330	LSE
05:52:16	82.87	12	O	77.8	88.0	Sell		162,172	2329	LSE
05:52:16	82.87	12	O	77.8	88.0	Sell		162,172	2329	LSE
05:52:16	82.87	12	O	77.8	88.0	Sell		162,172	2329	LSE
05:51:05	82.875	11	O	77.8	88.0	Sell		162,160	2328	LSE
05:51:05	82.875	11	O	77.8	88.0	Sell		162,160	2328	LSE
05:51:05	82.875	11	O	77.8	88.0	Sell		162,160	2328	LSE
05:51:05	82.875	12	O	77.8	88.0	Sell		162,149	2327	LSE
05:51:05	82.875	12	O	77.8	88.0	Sell		162,149	2327	LSE
05:51:05	82.875	12	O	77.8	88.0	Sell		162,149	2327	LSE
05:50:52	82.91	1	O	77.8	88.0	Buy		162,137	2326	LSE
05:50:52	82.91	1	O	77.8	88.0	Buy		162,137	2326	LSE
05:50:52	82.91	1	O	77.8	88.0	Buy		162,137	2326	LSE
05:50:47	82.9	1	O	77.8	88.0			162,136	2325	LSE
05:50:47	82.9	1	O	77.8	88.0			162,136	2325	LSE
05:50:47	82.9	1	O	77.8	88.0			162,136	2325	LSE
05:50:43	82.9	10	O	77.8	88.0			162,135	2324	LSE
05:50:43	82.9	10	O	77.8	88.0			162,135	2324	LSE
05:50:43	82.9	10	O	77.8	88.0			162,135	2324	LSE
05:50:19	82.99	23	O	77.8	88.0	Buy		162,125	2323	LSE
05:50:19	82.99	23	O	77.8	88.0	Buy		162,125	2323	LSE
05:50:19	82.99	23	O	77.8	88.0	Buy		162,125	2323	LSE
05:50:17	82.85	5	O	77.8	88.0	Sell		162,102	2322	LSE
05:50:17	82.85	5	O	77.8	88.0	Sell		162,102	2322	LSE
05:50:17	82.85	5	O	77.8	88.0	Sell		162,102	2322	LSE
05:49:45	82.97	3	O	77.8	88.0	Buy		162,097	2321	LSE
05:49:45	82.97	3	O	77.8	88.0	Buy		162,097	2321	LSE
05:49:45	82.97	3	O	77.8	88.0	Buy		162,097	2321	LSE
05:49:26	82.919	1	O	77.8	88.0	Buy		162,094	2320	LSE
05:49:26	82.919	1	O	77.8	88.0	Buy		162,094	2320	LSE
05:49:26	82.919	1	O	77.8	88.0	Buy		162,094	2320	LSE
05:49:25	82.93	7	O	77.8	88.0	Buy		162,093	2319	LSE
05:49:25	82.93	7	O	77.8	88.0	Buy		162,093	2319	LSE
05:49:25	82.93	7	O	77.8	88.0	Buy		162,093	2319	LSE
05:49:20	82.92	20	O	77.8	88.0	Buy		162,086	2318	LSE
05:49:20	82.92	20	O	77.8	88.0	Buy		162,086	2318	LSE
05:49:20	82.92	20	O	77.8	88.0	Buy		162,086	2318	LSE
05:49:16	82.919	6	O	77.8	88.0	Buy		162,066	2317	LSE
05:49:16	82.919	6	O	77.8	88.0	Buy		162,066	2317	LSE
05:49:16	82.919	6	O	77.8	88.0	Buy		162,066	2317	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions