Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

84.70

0.00

(0.00%)

Closed 26 November 3:30AM

Delayed by 15 minutes

Trade 1901 - 1884 (04:36-04:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:36:12	82.96	46	O	77.8	88.0	Buy		133,694	1901	LSE
04:36:12	82.96	46	O	77.8	88.0	Buy		133,694	1901	LSE
04:36:12	82.96	46	O	77.8	88.0	Buy		133,694	1901	LSE
04:35:48	83.26	3	O	77.8	88.0	Buy		133,648	1900	LSE
04:35:48	83.26	3	O	77.8	88.0	Buy		133,648	1900	LSE
04:35:48	83.26	3	O	77.8	88.0	Buy		133,648	1900	LSE
04:35:38	83.22	1	O	77.8	88.0	Buy		133,645	1899	LSE
04:35:38	83.22	1	O	77.8	88.0	Buy		133,645	1899	LSE
04:35:38	83.22	1	O	77.8	88.0	Buy		133,645	1899	LSE
04:35:35	82.99	8	O	77.8	88.0	Buy		133,644	1898	LSE
04:35:35	82.99	8	O	77.8	88.0	Buy		133,644	1898	LSE
04:35:35	82.99	8	O	77.8	88.0	Buy		133,644	1898	LSE
04:35:20	83.21	1	O	77.8	88.0	Buy		133,636	1897	LSE
04:35:20	83.21	1	O	77.8	88.0	Buy		133,636	1897	LSE
04:35:20	83.21	1	O	77.8	88.0	Buy		133,636	1897	LSE
04:35:03	82.98	1000	O	77.8	88.0	Buy		133,635	1896	LSE
04:35:03	82.98	1000	O	77.8	88.0	Buy		133,635	1896	LSE
04:35:03	82.98	1000	O	77.8	88.0	Buy		133,635	1896	LSE
04:35:01	83.3	1	O	77.8	88.0	Buy		132,635	1895	LSE
04:35:01	83.3	1	O	77.8	88.0	Buy		132,635	1895	LSE
04:35:01	83.3	1	O	77.8	88.0	Buy		132,635	1895	LSE
04:35:00	83.3	2	O	77.8	88.0	Buy		132,634	1894	LSE
04:35:00	83.3	2	O	77.8	88.0	Buy		132,634	1894	LSE
04:35:00	83.3	2	O	77.8	88.0	Buy		132,634	1894	LSE
04:34:59	83.3	1	O	77.8	88.0	Buy		132,632	1893	LSE
04:34:59	83.3	1	O	77.8	88.0	Buy		132,632	1893	LSE
04:34:59	83.3	1	O	77.8	88.0	Buy		132,632	1893	LSE
04:34:58	83.3	1	O	77.8	88.0	Buy		132,631	1892	LSE
04:34:58	83.3	1	O	77.8	88.0	Buy		132,631	1892	LSE
04:34:58	83.3	1	O	77.8	88.0	Buy		132,631	1892	LSE
04:34:57	83.3	3	O	77.8	88.0	Buy		132,630	1891	LSE
04:34:57	83.3	3	O	77.8	88.0	Buy		132,630	1891	LSE
04:34:57	83.3	3	O	77.8	88.0	Buy		132,630	1891	LSE
04:34:56	83.3	1	O	77.8	88.0	Buy		132,627	1890	LSE
04:34:56	83.3	1	O	77.8	88.0	Buy		132,627	1890	LSE
04:34:56	83.3	1	O	77.8	88.0	Buy		132,627	1890	LSE
04:34:54	82.975	5	O	77.8	88.0	Buy		132,626	1889	LSE
04:34:54	82.975	5	O	77.8	88.0	Buy		132,626	1889	LSE
04:34:54	82.975	5	O	77.8	88.0	Buy		132,626	1889	LSE
04:34:52	83.3	3	O	77.8	88.0	Buy		132,621	1888	LSE
04:34:52	83.3	3	O	77.8	88.0	Buy		132,621	1888	LSE
04:34:52	83.3	3	O	77.8	88.0	Buy		132,621	1888	LSE
04:34:49	82.99	600	O	77.8	88.0	Buy		132,618	1887	LSE
04:34:49	82.99	600	O	77.8	88.0	Buy		132,618	1887	LSE
04:34:49	82.99	600	O	77.8	88.0	Buy		132,618	1887	LSE
04:34:49	83.3	1	O	77.8	88.0	Buy		132,018	1886	LSE
04:34:49	83.3	1	O	77.8	88.0	Buy		132,018	1886	LSE
04:34:49	83.3	1	O	77.8	88.0	Buy		132,018	1886	LSE
04:34:40	83.28	1	O	77.8	88.0	Buy		132,017	1885	LSE
04:34:40	83.28	1	O	77.8	88.0	Buy		132,017	1885	LSE
04:34:40	83.28	1	O	77.8	88.0	Buy		132,017	1885	LSE
04:34:11	82.98	1	O	77.8	88.0	Buy		132,016	1884	LSE
04:34:11	82.98	1	O	77.8	88.0	Buy		132,016	1884	LSE
04:34:11	82.98	1	O	77.8	88.0	Buy		132,016	1884	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions